Transport Corporation of India Limited · Q2FY23
Result on 30 Oct 2022, first traded on 31 Oct 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-16.2%vs market, 10 sessions
-7.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹749.75the base every move below is measured from
T+1-7.3%
T+10-12.8%market +3.5%
vs market-16.2%no sector index mapped
Best close after-4.7%traded as high as -1.3% on 31 Oct
Worst close after-14.8%traded as low as -15.8% on 10 Nov
Run-up, 30 sessions+4.1%into the result
52-week range10% below high40% above low
- Delivery share
- -3.3 points in the fortnight before, against the month before that
- Volume
- 1.40× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.5% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-28 | 16 Sep | 735.00 | 772.00 | 734.85 | 757.15 | — | +0.99% | -1.44% |
| T-27 | 19 Sep | 769.00 | 785.00 | 752.00 | 766.95 | +1.29% | +2.29% | -0.93% |
| T-26 | 20 Sep | 770.00 | 797.90 | 766.85 | 784.10 | +2.24% | +4.58% | +0.17% |
| T-25 | 21 Sep | 786.65 | 799.75 | 775.00 | 782.50 | -0.20% | +4.37% | -0.38% |
| T-24 | 22 Sep | 784.50 | 804.00 | 780.00 | 794.30 | +1.51% | +5.94% | -0.88% |
| T-23 | 23 Sep | 797.00 | 802.75 | 766.95 | 769.80 | -3.08% | +2.67% | -2.58% |
| T-22 | 26 Sep | 760.00 | 789.00 | 733.05 | 773.25 | +0.45% | +3.13% | -4.33% |
| T-21 | 27 Sep | 775.00 | 789.00 | 775.00 | 778.20 | +0.64% | +3.79% | -4.38% |
| T-20 | 28 Sep | 775.00 | 778.00 | 750.10 | 755.80 | -2.88% | +0.81% | -5.22% |
| T-19 | 29 Sep | 765.80 | 796.75 | 760.00 | 784.50 | +3.80% | +4.63% | -5.45% |
| T-18 | 30 Sep | 770.00 | 780.00 | 760.05 | 766.65 | -2.28% | +2.25% | -3.89% |
| T-17 | 3 Oct | 761.65 | 807.00 | 760.65 | 787.30 | +2.69% | +5.01% | -5.06% |
| T-16 | 4 Oct | 800.00 | 824.20 | 785.05 | 789.80 | +0.32% | +5.34% | -2.88% |
| T-15 | 6 Oct | 795.00 | 818.00 | 795.00 | 800.45 | +1.35% | +6.76% | -2.56% |
| T-14 | 7 Oct | 795.00 | 807.00 | 793.10 | 802.70 | +0.28% | +7.06% | -2.65% |
| T-13 | 10 Oct | 794.00 | 802.95 | 765.00 | 767.60 | -4.37% | +2.38% | -3.07% |
| T-12 | 11 Oct | 773.00 | 781.90 | 745.10 | 757.65 | -1.30% | +1.05% | -4.52% |
| T-11 | 12 Oct | 760.80 | 792.00 | 757.65 | 779.40 | +2.87% | +3.95% | -3.73% |
| T-10 | 13 Oct | 782.80 | 796.00 | 775.00 | 789.20 | +1.26% | +5.26% | -4.34% |
| T-9 | 14 Oct | 797.00 | 805.00 | 781.05 | 787.75 | -0.18% | +5.07% | -3.38% |
| T-8 | 17 Oct | 787.00 | 805.00 | 780.10 | 797.35 | +1.22% | +6.35% | -2.67% |
| T-7 | 18 Oct | 800.00 | 807.15 | 794.00 | 799.70 | +0.29% | +6.66% | -1.69% |
| T-6 | 19 Oct | 799.70 | 801.35 | 787.60 | 797.30 | -0.30% | +6.34% | -1.54% |
| T-5 | 20 Oct | 798.95 | 844.95 | 790.30 | 827.80 | +3.83% | +10.41% | -1.25% |
| T-4 | 21 Oct | 832.85 | 837.55 | 752.50 | 772.10 | -6.73% | +2.98% | -1.18% |
| T-3 | 24 Oct | 755.00 | 766.90 | 755.00 | 762.60 | -1.23% | +1.71% | -0.32% |
| T-2 | 25 Oct | 764.50 | 764.50 | 739.00 | 744.20 | -2.41% | -0.74% | -0.73% |
| T-1 | 27 Oct | 742.25 | 749.90 | 721.10 | 733.85 | -1.39% | -2.12% | -0.28% |
| base | 28 Oct | 735.85 | 753.40 | 733.70 | 749.75 | +2.17% | +0.00% | +0.00% |
| T+1 | 31 Oct result | 738.50 | 740.00 | 708.85 | 714.70 | -4.67% | -4.67% | +1.27% |
| T+2 | 1 Nov | 707.70 | 707.70 | 685.70 | 694.65 | -2.81% | -7.35% | +2.02% |
| T+3 | 2 Nov | 686.00 | 693.00 | 667.55 | 673.40 | -3.06% | -10.18% | +1.66% |
| T+4 | 3 Nov | 665.00 | 684.45 | 665.00 | 676.80 | +0.50% | -9.73% | +1.49% |
| T+5 | 4 Nov | 671.50 | 676.45 | 657.75 | 667.75 | -1.34% | -10.94% | +1.86% |
| T+6 | 7 Nov | 675.00 | 682.80 | 666.35 | 680.75 | +1.95% | -9.20% | +2.34% |
| T+7 | 9 Nov | 681.00 | 689.95 | 660.00 | 663.50 | -2.53% | -11.50% | +2.08% |
| T+8 | 10 Nov | 660.00 | 674.00 | 631.15 | 639.10 | -3.68% | -14.76% | +1.36% |
| T+9 | 11 Nov | 650.00 | 668.00 | 649.95 | 665.45 | +4.12% | -11.24% | +3.16% |
| T+10 | 14 Nov | 665.70 | 674.00 | 656.55 | 658.60 | -1.03% | -12.16% | +3.05% |
| T+11 | 15 Nov | 662.50 | 664.40 | 651.00 | 654.10 | -0.68% | -12.76% | +3.47% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.