Transport Corporation of India Limited · Q2FY22
Result on 28 Oct 2021, first traded on 29 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+12.1%vs market, 10 sessions
+8.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹637.40the base every move below is measured from
T+1+8.0%
T+10+13.5%market +1.4%
vs market+12.1%no sector index mapped
Best close after+22.4%traded as high as +31.5% on 8 Nov
Worst close after-1.3%traded as low as -3.4% on 29 Oct
Run-up, 30 sessions+47.3%flagged — a big move into the result
52-week range4% below high184% above low
- Delivery share
- -21.3 points in the fortnight before, against the month before that
- Volume
- 15.30× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 47% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 15.3x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Sep | 438.95 | 439.00 | 425.25 | 428.00 | — | -32.85% | -1.28% |
| T-28 | 17 Sep | 432.95 | 432.95 | 416.20 | 426.00 | -0.47% | -33.17% | -1.52% |
| T-27 | 20 Sep | 424.00 | 425.50 | 408.45 | 414.25 | -2.76% | -35.01% | -2.58% |
| T-26 | 21 Sep | 412.95 | 412.95 | 404.85 | 409.45 | -1.16% | -35.76% | -1.65% |
| T-25 | 22 Sep | 410.00 | 427.00 | 409.95 | 423.60 | +3.46% | -33.54% | -1.74% |
| T-24 | 23 Sep | 423.60 | 445.00 | 417.80 | 421.05 | -0.60% | -33.94% | -0.19% |
| T-23 | 24 Sep | 429.00 | 432.00 | 415.10 | 416.60 | -1.06% | -34.64% | -0.02% |
| T-22 | 27 Sep | 416.60 | 421.75 | 411.00 | 412.70 | -0.94% | -35.25% | -0.01% |
| T-21 | 28 Sep | 414.80 | 430.00 | 409.30 | 418.55 | +1.42% | -34.33% | -0.61% |
| T-20 | 29 Sep | 417.60 | 423.45 | 414.05 | 416.60 | -0.47% | -34.64% | -0.82% |
| T-19 | 30 Sep | 418.70 | 423.20 | 415.00 | 419.70 | +0.74% | -34.15% | -1.34% |
| T-18 | 1 Oct | 418.00 | 435.00 | 415.70 | 423.30 | +0.86% | -33.59% | -1.82% |
| T-17 | 4 Oct | 428.00 | 441.00 | 427.00 | 438.35 | +3.56% | -31.23% | -0.93% |
| T-16 | 5 Oct | 440.00 | 459.00 | 435.00 | 445.10 | +1.54% | -30.17% | -0.20% |
| T-15 | 6 Oct | 447.35 | 453.35 | 421.00 | 427.60 | -3.93% | -32.91% | -1.18% |
| T-14 | 7 Oct | 434.00 | 442.00 | 429.10 | 432.30 | +1.10% | -32.18% | -0.37% |
| T-13 | 8 Oct | 442.90 | 447.80 | 432.55 | 440.30 | +1.85% | -30.92% | +0.21% |
| T-12 | 11 Oct | 451.30 | 454.00 | 441.00 | 448.30 | +1.82% | -29.67% | +0.50% |
| T-11 | 12 Oct | 448.30 | 473.15 | 444.25 | 460.40 | +2.70% | -27.77% | +0.75% |
| T-10 | 13 Oct | 464.00 | 484.90 | 452.65 | 464.55 | +0.90% | -27.12% | +1.71% |
| T-9 | 14 Oct | 468.50 | 487.00 | 467.00 | 471.55 | +1.51% | -26.02% | +2.70% |
| T-8 | 18 Oct | 479.60 | 480.80 | 465.10 | 473.75 | +0.47% | -25.67% | +3.47% |
| T-7 | 19 Oct | 476.00 | 490.00 | 446.10 | 476.45 | +0.57% | -25.25% | +3.14% |
| T-6 | 20 Oct | 486.00 | 571.70 | 484.00 | 561.15 | +17.78% | -11.96% | +2.29% |
| T-5 | 21 Oct | 572.00 | 614.70 | 550.95 | 574.70 | +2.41% | -9.84% | +1.80% |
| T-4 | 22 Oct | 564.70 | 624.70 | 562.00 | 583.80 | +1.58% | -8.41% | +1.44% |
| T-3 | 25 Oct | 594.40 | 596.90 | 572.40 | 588.90 | +0.87% | -7.61% | +1.50% |
| T-2 | 26 Oct | 585.00 | 595.00 | 569.30 | 581.50 | -1.26% | -8.77% | +2.30% |
| T-1 | 27 Oct | 585.90 | 697.00 | 585.90 | 666.60 | +14.63% | +4.58% | +1.98% |
| base | 28 Oct | 662.60 | 675.00 | 612.35 | 637.40 | -4.38% | +0.00% | +0.00% |
| T+1 | 29 Oct result | 647.00 | 648.85 | 616.00 | 629.40 | -1.26% | -1.26% | -1.04% |
| T+2 | 1 Nov | 645.00 | 721.00 | 642.00 | 688.15 | +9.33% | +7.96% | +0.41% |
| T+3 | 2 Nov | 680.00 | 805.00 | 674.35 | 772.15 | +12.21% | +21.14% | +0.18% |
| T+4 | 3 Nov | 764.00 | 771.40 | 694.95 | 735.35 | -4.77% | +15.37% | -0.16% |
| T+5 | 4 Nov | 740.00 | 777.35 | 736.05 | 764.70 | +3.99% | +19.97% | +0.33% |
| T+6 | 8 Nov | 764.90 | 838.45 | 750.80 | 779.90 | +1.99% | +22.36% | +1.18% |
| T+7 | 9 Nov | 776.75 | 810.95 | 750.00 | 756.10 | -3.05% | +18.62% | +1.05% |
| T+8 | 10 Nov | 748.00 | 775.00 | 748.00 | 761.15 | +0.67% | +19.41% | +0.90% |
| T+9 | 11 Nov | 761.90 | 780.00 | 756.50 | 762.10 | +0.12% | +19.56% | +0.09% |
| T+10 | 12 Nov | 767.90 | 768.40 | 719.50 | 722.30 | -5.22% | +13.32% | +1.37% |
| T+11 | 15 Nov | 727.90 | 740.00 | 722.00 | 723.70 | +0.19% | +13.54% | +1.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.