Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Transport Corporation of India Limited · Q2FY21

Result on 4 Nov 2020, first traded on 5 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+4.0%vs market, 10 sessions
+0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 5 Nov 2020T+10NIFTY 50 +7.2%23 Sep 2020 run-up close -2.4% high +1.9% low -4.2%24 Sep 2020 run-up close -2.8% high -1.1% low -5.9%25 Sep 2020 run-up close +2.7% high +3.4% low -2.3%28 Sep 2020 run-up close +2.0% high +4.0% low +1.4%29 Sep 2020 run-up close +1.5% high +6.3% low +0.4%30 Sep 2020 run-up close +2.1% high +3.4% low +1.1%1 Oct 2020 run-up close +0.8% high +3.8% low -0.1%5 Oct 2020 run-up close 0.0% high +1.8% low -0.5%6 Oct 2020 run-up close -1.2% high +1.9% low -2.4%7 Oct 2020 run-up close +1.5% high +1.6% low -1.5%8 Oct 2020 run-up close -1.3% high +2.0% low -1.9%9 Oct 2020 run-up close +1.3% high +2.0% low -2.6%12 Oct 2020 run-up close -0.8% high +2.8% low -1.3%13 Oct 2020 run-up close +0.4% high +1.1% low -2.8%14 Oct 2020 run-up close +3.2% high +5.1% low -1.2%15 Oct 2020 run-up close +4.7% high +7.9% low +3.2%16 Oct 2020 run-up close +3.3% high +5.0% low +2.5%19 Oct 2020 run-up close +1.9% high +3.8% low +0.7%20 Oct 2020 run-up close +0.3% high +2.9% low -0.2%21 Oct 2020 run-up close +1.2% high +1.6% low -0.2%22 Oct 2020 run-up close +2.0% high +2.9% low +1.1%23 Oct 2020 run-up close +1.7% high +2.3% low +0.6%26 Oct 2020 run-up close +0.5% high +1.6% low 0.0%27 Oct 2020 run-up close +0.6% high +2.2% low -1.8%28 Oct 2020 run-up close +0.4% high +1.1% low -0.5%29 Oct 2020 run-up close +0.7% high +1.6% low -1.5%30 Oct 2020 run-up close -0.9% high +1.2% low -1.5%2 Nov 2020 run-up close -0.3% high +4.4% low -1.3%3 Nov 2020 run-up close -0.2% high +2.5% low -0.8%4 Nov 2020 run-up close 0.0% high +2.5% low -0.6%5 Nov 2020 result day close -0.1% high +1.9% low -0.6%6 Nov 2020 T+1 close +0.7% high +2.0% low -0.4%9 Nov 2020 T+2 close +0.4% high +2.5% low -1.0%10 Nov 2020 T+3 close +2.0% high +2.9% low -0.3%11 Nov 2020 T+4 close +2.5% high +3.3% low +0.9%12 Nov 2020 T+5 close +2.8% high +3.3% low +1.9%13 Nov 2020 T+6 close +3.4% high +4.1% low -0.2%14 Nov 2020 T+7 close +5.3% high +6.0% low +4.2%17 Nov 2020 T+8 close +13.0% high +14.4% low +5.5%18 Nov 2020 T+9 close +13.3% high +17.9% low +12.8%19 Nov 2020 T+10 close +11.3% high +12.6% low +10.6%-0.1% on the dayShare +11.3%NIFTY 50 +7.2%
Close before₹226.40the base every move below is measured from
T+1+0.7%
T+10+11.3%market +7.2%
vs market+4.0%no sector index mapped
Best close after+13.3%traded as high as +17.9% on 18 Nov
Worst close after-0.1%traded as low as -1.0% on 9 Nov
Run-up, 30 sessions+2.5%into the result
52-week range20% below high67% above low
Delivery share
-2.1 points in the fortnight before, against the month before that
Volume
0.12× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +7.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 23 Sep 230.80 230.80 217.00 220.95 — -2.41% -6.52%
T-28 24 Sep 216.00 223.95 213.05 220.15 -0.36% -2.76% -9.26%
T-27 25 Sep 224.40 234.00 221.30 232.60 +5.66% +2.74% -7.21%
T-26 28 Sep 232.60 235.35 229.55 230.85 -0.75% +1.97% -5.72%
T-25 29 Sep 232.05 240.75 227.25 229.85 -0.43% +1.52% -5.76%
T-24 30 Sep 230.05 234.10 229.00 231.05 +0.52% +2.05% -5.55%
T-23 1 Oct 234.90 234.90 226.15 228.25 -1.21% +0.82% -4.13%
T-22 5 Oct 229.40 230.45 225.30 226.50 -0.77% +0.04% -3.40%
T-21 6 Oct 227.65 230.80 221.05 223.70 -1.24% -1.19% -2.07%
T-20 7 Oct 224.80 230.00 223.05 229.75 +2.70% +1.48% -1.42%
T-19 8 Oct 228.05 230.90 222.00 223.35 -2.79% -1.35% -0.62%
T-18 9 Oct 220.50 231.00 220.50 229.25 +2.64% +1.26% +0.05%
T-17 12 Oct 232.80 232.80 223.35 224.60 -2.03% -0.80% +0.19%
T-16 13 Oct 223.35 228.90 220.10 227.25 +1.18% +0.38% +0.22%
T-15 14 Oct 227.25 238.00 223.60 233.65 +2.82% +3.20% +0.53%
T-14 15 Oct 240.05 244.35 233.75 237.00 +1.43% +4.68% -1.92%
T-13 16 Oct 237.70 237.70 232.05 233.95 -1.29% +3.33% -1.23%
T-12 19 Oct 235.00 235.00 228.00 230.65 -1.41% +1.88% -0.30%
T-11 20 Oct 231.85 233.00 226.05 227.15 -1.52% +0.33% -0.10%
T-10 21 Oct 226.00 230.00 226.00 229.05 +0.84% +1.17% +0.24%
T-9 22 Oct 228.90 233.00 228.85 230.95 +0.83% +2.01% -0.10%
T-8 23 Oct 230.05 231.70 227.65 230.15 -0.35% +1.66% +0.18%
T-7 26 Oct 228.05 230.00 226.45 227.50 -1.15% +0.49% -1.18%
T-6 27 Oct 231.00 231.40 222.35 227.65 +0.07% +0.55% -0.16%
T-5 28 Oct 228.80 228.80 225.30 227.20 -0.20% +0.35% -1.50%
T-4 29 Oct 223.00 229.95 223.00 228.00 +0.35% +0.71% -2.00%
T-3 30 Oct 227.20 229.15 223.05 224.35 -1.60% -0.91% -2.23%
T-2 2 Nov 225.50 236.35 223.55 225.70 +0.60% -0.31% -2.01%
T-1 3 Nov 227.00 231.95 224.55 226.00 +0.13% -0.18% -0.80%
base 4 Nov 231.60 232.00 225.00 226.40 +0.18% +0.00% +0.00%
T+1 5 Nov result 227.55 230.80 225.00 226.15 -0.11% -0.11% +1.78%
T+2 6 Nov 227.30 231.00 225.55 227.95 +0.80% +0.68% +2.98%
T+3 9 Nov 229.10 231.95 224.10 227.30 -0.29% +0.40% +4.64%
T+4 10 Nov 228.45 233.00 225.80 230.95 +1.61% +2.01% +6.07%
T+5 11 Nov 230.95 233.95 228.50 231.95 +0.43% +2.45% +7.06%
T+6 12 Nov 233.00 233.95 230.60 232.85 +0.39% +2.85% +6.57%
T+7 13 Nov 233.90 235.70 226.05 234.10 +0.54% +3.40% +6.81%
T+8 14 Nov 238.95 240.00 236.00 238.45 +1.86% +5.32% —
T+9 17 Nov 238.90 259.00 238.90 255.75 +7.26% +12.96% +8.11%
T+10 18 Nov 260.00 267.00 255.40 256.50 +0.29% +13.30% +8.65%
T+11 19 Nov 255.00 255.00 250.30 251.90 -1.79% +11.26% +7.25%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.