Transport Corporation of India Limited · Q1FY24
Result on 1 Aug 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+5.4%vs market, 10 sessions
+0.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹754.75the base every move below is measured from
T+1+0.6%
T+10+4.0%market -1.5%
vs market+5.4%no sector index mapped
Best close after+4.3%traded as high as +5.3% on 14 Aug
Worst close after+0.4%traded as low as -0.4% on 2 Aug
Run-up, 30 sessions+4.9%into the result
52-week range9% below high31% above low
- Delivery share
- -5.1 points in the fortnight before, against the month before that
- Volume
- 0.74× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Jun | 719.80 | 725.00 | 713.00 | 715.05 | — | -5.26% | -5.05% |
| T-28 | 20 Jun | 720.00 | 723.75 | 711.90 | 722.45 | +1.03% | -4.28% | -4.74% |
| T-27 | 21 Jun | 720.05 | 731.00 | 720.05 | 722.70 | +0.03% | -4.25% | -4.54% |
| T-26 | 22 Jun | 726.35 | 728.00 | 711.05 | 715.95 | -0.93% | -5.14% | -4.97% |
| T-25 | 23 Jun | 715.95 | 724.95 | 711.05 | 720.50 | +0.64% | -4.54% | -5.51% |
| T-24 | 26 Jun | 719.00 | 728.00 | 706.30 | 711.70 | -1.22% | -5.70% | -5.38% |
| T-23 | 27 Jun | 711.70 | 723.70 | 710.00 | 713.45 | +0.25% | -5.47% | -4.74% |
| T-22 | 28 Jun | 716.00 | 735.00 | 715.75 | 717.80 | +0.61% | -4.90% | -3.96% |
| T-21 | 30 Jun | 724.90 | 727.00 | 715.00 | 716.40 | -0.20% | -5.08% | -2.86% |
| T-20 | 3 Jul | 721.90 | 735.00 | 718.00 | 733.00 | +2.32% | -2.88% | -2.18% |
| T-19 | 4 Jul | 736.00 | 738.95 | 725.05 | 729.25 | -0.51% | -3.38% | -1.85% |
| T-18 | 5 Jul | 726.20 | 734.95 | 722.00 | 733.10 | +0.53% | -2.87% | -1.80% |
| T-17 | 6 Jul | 733.45 | 733.95 | 728.30 | 730.90 | -0.30% | -3.16% | -1.30% |
| T-16 | 7 Jul | 726.05 | 746.80 | 726.00 | 729.25 | -0.23% | -3.38% | -2.14% |
| T-15 | 10 Jul | 729.25 | 737.95 | 725.55 | 731.15 | +0.26% | -3.13% | -2.01% |
| T-14 | 11 Jul | 727.05 | 734.95 | 727.05 | 730.35 | -0.11% | -3.23% | -1.59% |
| T-13 | 12 Jul | 733.35 | 735.65 | 727.00 | 730.85 | +0.07% | -3.17% | -1.87% |
| T-12 | 13 Jul | 731.00 | 737.95 | 730.15 | 735.30 | +0.61% | -2.58% | -1.72% |
| T-11 | 14 Jul | 737.60 | 771.85 | 734.00 | 753.40 | +2.46% | -0.18% | -0.96% |
| T-10 | 17 Jul | 759.25 | 770.35 | 746.50 | 752.80 | -0.08% | -0.26% | -0.21% |
| T-9 | 18 Jul | 753.95 | 756.50 | 740.55 | 748.05 | -0.63% | -0.89% | -0.02% |
| T-8 | 19 Jul | 748.05 | 750.90 | 743.00 | 748.10 | +0.01% | -0.88% | +0.40% |
| T-7 | 20 Jul | 748.85 | 752.95 | 740.10 | 749.95 | +0.25% | -0.64% | +1.14% |
| T-6 | 21 Jul | 741.00 | 756.00 | 738.35 | 754.75 | +0.64% | +0.00% | -0.04% |
| T-5 | 24 Jul | 754.90 | 760.00 | 750.40 | 755.10 | +0.05% | +0.05% | -0.41% |
| T-4 | 25 Jul | 758.20 | 765.45 | 750.05 | 760.20 | +0.68% | +0.72% | -0.37% |
| T-3 | 26 Jul | 761.00 | 768.85 | 753.05 | 755.45 | -0.62% | +0.09% | +0.12% |
| T-2 | 27 Jul | 762.95 | 762.95 | 750.20 | 752.45 | -0.40% | -0.30% | -0.48% |
| T-1 | 28 Jul | 756.25 | 756.25 | 741.05 | 745.45 | -0.93% | -1.23% | -0.55% |
| base | 31 Jul | 756.60 | 768.00 | 745.45 | 754.75 | +1.25% | +0.00% | +0.00% |
| T+1 | 1 Aug result | 759.65 | 766.00 | 754.60 | 760.15 | +0.72% | +0.72% | -0.10% |
| T+2 | 2 Aug | 764.95 | 774.40 | 752.00 | 759.55 | -0.08% | +0.64% | -1.15% |
| T+3 | 3 Aug | 760.10 | 771.05 | 754.00 | 758.00 | -0.20% | +0.43% | -1.88% |
| T+4 | 4 Aug | 764.55 | 768.85 | 758.00 | 761.15 | +0.42% | +0.85% | -1.20% |
| T+5 | 7 Aug | 761.45 | 765.10 | 758.60 | 763.75 | +0.34% | +1.19% | -0.79% |
| T+6 | 8 Aug | 766.65 | 784.80 | 760.10 | 767.20 | +0.45% | +1.65% | -0.93% |
| T+7 | 9 Aug | 770.00 | 778.10 | 764.00 | 765.05 | -0.28% | +1.36% | -0.61% |
| T+8 | 10 Aug | 767.20 | 780.85 | 762.10 | 775.30 | +1.34% | +2.72% | -1.07% |
| T+9 | 11 Aug | 775.50 | 785.00 | 770.25 | 783.40 | +1.04% | +3.80% | -1.65% |
| T+10 | 14 Aug | 785.00 | 794.95 | 771.10 | 787.55 | +0.53% | +4.35% | -1.62% |
| T+11 | 16 Aug | 789.80 | 791.45 | 773.00 | 784.65 | -0.37% | +3.96% | -1.46% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.