Transport Corporation of India Limited · Q1FY23
Result on 3 Aug 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+0.6%vs market, 10 sessions
-4.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹739.80the base every move below is measured from
T+1-4.4%
T+10+3.0%market +2.4%
vs market+0.6%no sector index mapped
Best close after+6.9%traded as high as +10.8% on 16 Aug
Worst close after-4.4%traded as low as -6.4% on 4 Aug
Run-up, 30 sessions+14.8%into the result
52-week range12% below high89% above low
- Delivery share
- +17.3 points in the fortnight before, against the month before that
- Volume
- 1.77× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 17 points in the fortnight before — someone was taking stock home.
- Volume ran 1.8x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Jun | 647.60 | 695.50 | 639.45 | 676.80 | — | -8.52% | -11.14% |
| T-28 | 23 Jun | 676.80 | 690.00 | 656.00 | 673.55 | -0.48% | -8.96% | -10.31% |
| T-27 | 24 Jun | 676.95 | 690.00 | 660.70 | 667.50 | -0.90% | -9.77% | -9.49% |
| T-26 | 27 Jun | 674.15 | 683.95 | 661.00 | 666.30 | -0.18% | -9.94% | -8.73% |
| T-25 | 28 Jun | 667.70 | 679.90 | 663.90 | 677.60 | +1.70% | -8.41% | -8.62% |
| T-24 | 29 Jun | 672.60 | 690.00 | 667.85 | 685.15 | +1.11% | -7.39% | -8.92% |
| T-23 | 30 Jun | 689.25 | 691.90 | 670.00 | 675.05 | -1.47% | -8.75% | -9.02% |
| T-22 | 1 Jul | 670.00 | 699.00 | 670.00 | 689.55 | +2.15% | -6.79% | -9.19% |
| T-21 | 4 Jul | 691.00 | 740.00 | 689.05 | 714.80 | +3.66% | -3.38% | -8.71% |
| T-20 | 5 Jul | 714.00 | 727.75 | 713.35 | 717.90 | +0.43% | -2.96% | -8.85% |
| T-19 | 6 Jul | 723.80 | 739.90 | 720.00 | 731.25 | +1.86% | -1.16% | -7.82% |
| T-18 | 7 Jul | 735.00 | 749.00 | 728.25 | 731.15 | -0.01% | -1.17% | -6.99% |
| T-17 | 8 Jul | 734.85 | 742.00 | 723.20 | 732.30 | +0.16% | -1.01% | -6.48% |
| T-16 | 11 Jul | 731.70 | 744.00 | 728.30 | 736.40 | +0.56% | -0.46% | -6.51% |
| T-15 | 12 Jul | 740.00 | 740.00 | 725.05 | 731.50 | -0.67% | -1.12% | -7.42% |
| T-14 | 13 Jul | 734.95 | 738.00 | 719.00 | 722.00 | -1.30% | -2.41% | -7.95% |
| T-13 | 14 Jul | 725.65 | 731.50 | 713.00 | 727.25 | +0.73% | -1.70% | -8.11% |
| T-12 | 15 Jul | 730.00 | 730.00 | 704.00 | 710.45 | -2.31% | -3.97% | -7.47% |
| T-11 | 18 Jul | 714.00 | 730.00 | 706.15 | 710.20 | -0.04% | -4.00% | -6.15% |
| T-10 | 19 Jul | 713.15 | 713.15 | 702.00 | 703.15 | -0.99% | -4.95% | -5.79% |
| T-9 | 20 Jul | 703.05 | 718.75 | 703.05 | 705.50 | +0.33% | -4.64% | -4.75% |
| T-8 | 21 Jul | 709.05 | 721.00 | 705.25 | 716.45 | +1.55% | -3.16% | -4.27% |
| T-7 | 22 Jul | 720.00 | 730.00 | 705.10 | 707.25 | -1.28% | -4.40% | -3.61% |
| T-6 | 25 Jul | 710.40 | 711.95 | 696.05 | 698.10 | -1.29% | -5.64% | -4.12% |
| T-5 | 26 Jul | 698.10 | 701.60 | 689.00 | 690.40 | -1.10% | -6.68% | -4.97% |
| T-4 | 27 Jul | 696.00 | 699.20 | 680.00 | 685.60 | -0.70% | -7.33% | -4.06% |
| T-3 | 28 Jul | 688.00 | 694.95 | 680.00 | 681.40 | -0.61% | -7.89% | -2.40% |
| T-2 | 29 Jul | 684.80 | 699.00 | 682.60 | 694.05 | +1.86% | -6.18% | -1.08% |
| T-1 | 1 Aug | 697.00 | 720.50 | 697.00 | 718.50 | +3.52% | -2.88% | -0.03% |
| base | 2 Aug | 723.00 | 768.00 | 719.30 | 739.80 | +2.96% | +0.00% | +0.00% |
| T+1 | 3 Aug result | 738.00 | 744.55 | 711.35 | 728.75 | -1.49% | -1.49% | +0.25% |
| T+2 | 4 Aug | 734.90 | 738.30 | 692.60 | 707.40 | -2.93% | -4.38% | +0.21% |
| T+3 | 5 Aug | 706.00 | 725.00 | 706.00 | 722.60 | +2.15% | -2.32% | +0.30% |
| T+4 | 10 Aug | 719.75 | 724.15 | 700.00 | 720.35 | -0.31% | -2.63% | +1.09% |
| T+5 | 11 Aug | 727.00 | 735.00 | 720.90 | 730.10 | +1.35% | -1.31% | +1.81% |
| T+6 | 12 Aug | 734.70 | 784.00 | 728.90 | 774.55 | +6.09% | +4.70% | +2.03% |
| T+7 | 16 Aug | 786.00 | 819.90 | 785.00 | 791.20 | +2.15% | +6.95% | +2.77% |
| T+8 | 17 Aug | 796.50 | 801.75 | 770.10 | 774.00 | -2.17% | +4.62% | +3.45% |
| T+9 | 18 Aug | 784.60 | 797.75 | 761.00 | 782.05 | +1.04% | +5.71% | +3.52% |
| T+10 | 19 Aug | 785.00 | 788.05 | 755.45 | 762.15 | -2.54% | +3.02% | +2.38% |
| T+11 | 22 Aug | 766.00 | 767.00 | 703.90 | 710.90 | -6.72% | -3.91% | +0.84% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.