Transport Corporation of India Limited · Q1FY22
Result on 4 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.0%vs market, 10 sessions
+1.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹444.85the base every move below is measured from
T+1+1.0%
T+10-2.3%market +2.7%
vs market-5.0%no sector index mapped
Best close after+1.8%traded as high as +6.5% on 4 Aug
Worst close after-4.7%traded as low as -9.5% on 11 Aug
Run-up, 30 sessions+4.5%into the result
52-week range7% below high160% above low
- Delivery share
- +2.0 points in the fortnight before, against the month before that
- Volume
- 0.86× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 22 Jun | 429.85 | 436.05 | 425.00 | 428.75 | — | -3.62% | -2.22% |
| T-28 | 23 Jun | 432.20 | 436.00 | 420.45 | 423.55 | -1.21% | -4.79% | -2.75% |
| T-27 | 24 Jun | 426.95 | 428.75 | 418.00 | 420.75 | -0.66% | -5.42% | -2.11% |
| T-26 | 25 Jun | 420.75 | 440.00 | 420.75 | 424.35 | +0.86% | -4.61% | -1.68% |
| T-25 | 28 Jun | 427.75 | 427.75 | 416.50 | 423.30 | -0.25% | -4.84% | -1.96% |
| T-24 | 29 Jun | 420.05 | 427.00 | 417.20 | 419.35 | -0.93% | -5.73% | -2.37% |
| T-23 | 30 Jun | 421.35 | 422.75 | 415.00 | 416.20 | -0.75% | -6.44% | -2.54% |
| T-22 | 1 Jul | 419.55 | 420.00 | 410.95 | 415.85 | -0.08% | -6.52% | -2.79% |
| T-21 | 2 Jul | 419.20 | 419.20 | 407.45 | 410.25 | -1.35% | -7.78% | -2.53% |
| T-20 | 5 Jul | 411.95 | 423.80 | 408.05 | 410.70 | +0.11% | -7.68% | -1.84% |
| T-19 | 6 Jul | 411.00 | 418.00 | 403.25 | 404.55 | -1.50% | -9.06% | -1.94% |
| T-18 | 7 Jul | 409.75 | 410.00 | 402.00 | 404.10 | -0.11% | -9.16% | -1.56% |
| T-17 | 8 Jul | 406.95 | 408.00 | 394.30 | 395.40 | -2.15% | -11.12% | -2.50% |
| T-16 | 9 Jul | 391.45 | 403.00 | 389.00 | 396.55 | +0.29% | -10.86% | -2.73% |
| T-15 | 12 Jul | 399.70 | 409.45 | 395.40 | 399.45 | +0.73% | -10.21% | -2.72% |
| T-14 | 13 Jul | 402.65 | 407.00 | 399.00 | 400.10 | +0.16% | -10.06% | -1.97% |
| T-13 | 14 Jul | 401.00 | 403.00 | 396.10 | 400.05 | -0.01% | -10.07% | -1.72% |
| T-12 | 15 Jul | 403.95 | 410.00 | 398.05 | 404.35 | +1.07% | -9.10% | -1.28% |
| T-11 | 16 Jul | 407.50 | 412.30 | 399.05 | 400.70 | -0.90% | -9.92% | -1.29% |
| T-10 | 19 Jul | 400.70 | 417.45 | 395.10 | 411.65 | +2.73% | -7.46% | -2.35% |
| T-9 | 20 Jul | 419.70 | 419.70 | 395.95 | 404.50 | -1.74% | -9.07% | -3.09% |
| T-8 | 22 Jul | 411.20 | 423.80 | 407.40 | 414.15 | +2.39% | -6.90% | -1.90% |
| T-7 | 23 Jul | 421.95 | 421.95 | 410.45 | 412.00 | -0.52% | -7.38% | -1.70% |
| T-6 | 26 Jul | 416.00 | 416.00 | 405.25 | 414.15 | +0.52% | -6.90% | -1.90% |
| T-5 | 27 Jul | 414.15 | 433.00 | 414.15 | 429.05 | +3.60% | -3.55% | -2.38% |
| T-4 | 28 Jul | 434.00 | 434.00 | 405.10 | 414.95 | -3.29% | -6.72% | -2.61% |
| T-3 | 29 Jul | 415.10 | 418.40 | 410.35 | 416.30 | +0.33% | -6.42% | -2.18% |
| T-2 | 30 Jul | 418.75 | 428.30 | 412.60 | 421.65 | +1.29% | -5.22% | -2.28% |
| T-1 | 2 Aug | 428.00 | 428.00 | 417.00 | 424.90 | +0.77% | -4.48% | -1.52% |
| base | 3 Aug | 429.80 | 449.65 | 425.25 | 444.85 | +4.70% | +0.00% | +0.00% |
| T+1 | 4 Aug result | 464.50 | 473.60 | 445.00 | 446.25 | +0.31% | +0.31% | +0.79% |
| T+2 | 5 Aug | 454.95 | 455.00 | 434.40 | 449.40 | +0.71% | +1.02% | +1.02% |
| T+3 | 6 Aug | 449.00 | 456.25 | 441.35 | 452.95 | +0.79% | +1.82% | +0.67% |
| T+4 | 9 Aug | 452.00 | 454.90 | 438.00 | 440.75 | -2.69% | -0.92% | +0.79% |
| T+5 | 10 Aug | 430.00 | 450.00 | 422.60 | 428.70 | -2.73% | -3.63% | +0.93% |
| T+6 | 11 Aug | 425.60 | 435.00 | 402.45 | 424.05 | -1.08% | -4.68% | +0.94% |
| T+7 | 12 Aug | 427.00 | 441.00 | 426.00 | 439.55 | +3.66% | -1.19% | +1.45% |
| T+8 | 13 Aug | 435.00 | 445.25 | 430.35 | 436.15 | -0.77% | -1.96% | +2.47% |
| T+9 | 16 Aug | 443.00 | 443.00 | 420.10 | 429.90 | -1.43% | -3.36% | +2.68% |
| T+10 | 17 Aug | 426.00 | 440.85 | 426.00 | 434.30 | +1.02% | -2.37% | +3.00% |
| T+11 | 18 Aug | 439.55 | 439.55 | 432.00 | 434.60 | +0.07% | -2.30% | +2.72% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.