Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Transport Corporation of India Limited · Q1FY21

Result on 13 Aug 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+17.0%vs market, 10 sessions
+9.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 13 Aug 2020T+10NIFTY 50 +2.2%2 Jul 2020 run-up close -11.2% high -9.0% low -11.3%3 Jul 2020 run-up close -10.8% high -9.6% low -12.0%6 Jul 2020 run-up close -8.4% high -7.8% low -10.9%7 Jul 2020 run-up close -7.0% high -4.4% low -9.1%8 Jul 2020 run-up close -10.1% high -5.9% low -10.5%9 Jul 2020 run-up close -7.8% high -6.0% low -9.9%10 Jul 2020 run-up close -9.9% high -7.6% low -10.1%13 Jul 2020 run-up close -11.5% high -6.2% low -12.1%14 Jul 2020 run-up close -10.7% high -9.8% low -13.6%15 Jul 2020 run-up close -13.1% high -8.3% low -14.7%16 Jul 2020 run-up close -12.5% high -11.1% low -13.0%17 Jul 2020 run-up close -12.3% high -11.1% low -13.3%20 Jul 2020 run-up close -10.1% high -9.5% low -12.5%21 Jul 2020 run-up close -9.8% high -8.7% low -12.0%22 Jul 2020 run-up close -9.7% high -8.9% low -10.1%23 Jul 2020 run-up close -10.0% high -9.0% low -12.4%24 Jul 2020 run-up close -7.6% high -7.0% low -12.2%27 Jul 2020 run-up close -7.2% high -5.4% low -10.5%28 Jul 2020 run-up close -9.5% high -7.2% low -9.8%29 Jul 2020 run-up close -9.8% high -7.7% low -10.4%30 Jul 2020 run-up close -11.5% high -9.0% low -12.2%31 Jul 2020 run-up close -8.9% high -7.3% low -12.8%3 Aug 2020 run-up close -8.2% high -7.1% low -10.6%4 Aug 2020 run-up close -8.4% high -7.5% low -9.6%5 Aug 2020 run-up close -9.4% high -8.1% low -10.0%6 Aug 2020 run-up close -10.0% high -8.8% low -10.7%7 Aug 2020 run-up close -8.5% high -8.0% low -10.0%10 Aug 2020 run-up close -6.6% high -5.4% low -8.9%11 Aug 2020 run-up close -1.6% high +0.8% low -5.5%12 Aug 2020 run-up close 0.0% high +1.4% low -4.3%13 Aug 2020 result day close +10.5% high +12.7% low 0.0%14 Aug 2020 T+1 close +9.0% high +17.1% low +6.5%17 Aug 2020 T+2 close +9.3% high +13.0% low +7.2%18 Aug 2020 T+3 close +19.3% high +20.6% low +9.8%19 Aug 2020 T+4 close +17.9% high +20.4% low +16.7%20 Aug 2020 T+5 close +22.8% high +24.0% low +16.1%21 Aug 2020 T+6 close +23.9% high +25.6% low +20.9%24 Aug 2020 T+7 close +20.4% high +27.0% low +19.3%25 Aug 2020 T+8 close +20.9% high +21.9% low +18.2%26 Aug 2020 T+9 close +20.0% high +24.8% low +18.1%27 Aug 2020 T+10 close +19.2% high +21.4% low +18.2%+10.5% on the dayShare +19.2%NIFTY 50 +2.2%
Close before₹190.30the base every move below is measured from
T+1+9.0%
T+10+19.2%market +2.2%
vs market+17.0%no sector index mapped
Best close after+23.9%traded as high as +27.0% on 24 Aug
Worst close after+9.0%traded as low as +0.0% on 13 Aug
Run-up, 30 sessions+12.9%into the result
52-week range32% below high41% above low
Delivery share
+5.5 points in the fortnight before, against the month before that
Volume
1.45× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 2 Jul 169.15 173.20 168.80 169.05 — -11.17% -6.69%
T-28 3 Jul 172.00 172.00 167.50 169.75 +0.41% -10.80% -6.20%
T-27 6 Jul 169.75 175.50 169.55 174.30 +2.68% -8.41% -4.82%
T-26 7 Jul 175.55 182.00 173.05 177.05 +1.58% -6.96% -4.50%
T-25 8 Jul 176.00 179.00 170.35 171.05 -3.39% -10.12% -5.33%
T-24 9 Jul 171.55 178.95 171.55 175.40 +2.54% -7.83% -4.38%
T-23 10 Jul 175.80 175.80 171.00 171.50 -2.22% -9.88% -4.78%
T-22 13 Jul 178.25 178.45 167.25 168.40 -1.81% -11.51% -4.47%
T-21 14 Jul 166.35 171.65 164.40 169.90 +0.89% -10.72% -6.20%
T-20 15 Jul 170.50 174.45 162.25 165.45 -2.62% -13.06% -6.10%
T-19 16 Jul 169.10 169.15 165.50 166.50 +0.63% -12.51% -5.03%
T-18 17 Jul 167.90 169.20 164.90 166.90 +0.24% -12.30% -3.60%
T-17 20 Jul 166.55 172.20 166.45 171.10 +2.52% -10.09% -2.53%
T-16 21 Jul 170.20 173.80 167.50 171.60 +0.29% -9.83% -1.29%
T-15 22 Jul 172.90 173.45 171.00 171.75 +0.09% -9.75% -1.55%
T-14 23 Jul 171.05 173.20 166.65 171.20 -0.32% -10.04% -0.82%
T-13 24 Jul 170.85 176.90 167.10 175.75 +2.66% -7.65% -1.01%
T-12 27 Jul 175.00 179.95 170.30 176.60 +0.48% -7.20% -1.56%
T-11 28 Jul 175.25 176.60 171.60 172.30 -2.43% -9.46% -0.07%
T-10 29 Jul 175.65 175.65 170.50 171.60 -0.41% -9.83% -0.93%
T-9 30 Jul 172.00 173.20 167.10 168.35 -1.89% -11.53% -1.82%
T-8 31 Jul 171.90 176.45 165.95 173.30 +2.94% -8.93% -2.08%
T-7 3 Aug 176.00 176.80 170.05 174.65 +0.78% -8.22% -3.69%
T-6 4 Aug 174.65 175.95 172.05 174.35 -0.17% -8.38% -1.88%
T-5 5 Aug 174.40 174.85 171.35 172.45 -1.09% -9.38% -1.83%
T-4 6 Aug 173.50 173.50 169.85 171.20 -0.72% -10.04% -0.96%
T-3 7 Aug 173.00 175.10 171.25 174.10 +1.69% -8.51% -0.83%
T-2 10 Aug 176.90 180.00 173.30 177.65 +2.04% -6.65% -0.34%
T-1 11 Aug 179.90 191.90 179.85 187.35 +5.46% -1.55% +0.12%
base 12 Aug 187.50 193.05 182.10 190.30 +1.57% +0.00% +0.00%
T+1 13 Aug result 190.35 214.40 190.35 210.35 +10.54% +10.54% -0.07%
T+2 14 Aug 212.00 222.90 202.75 207.40 -1.40% +8.99% -1.15%
T+3 17 Aug 208.10 215.00 204.00 207.95 +0.27% +9.27% -0.54%
T+4 18 Aug 212.80 229.50 209.00 227.00 +9.16% +19.29% +0.68%
T+5 19 Aug 227.95 229.20 222.00 224.30 -1.19% +17.87% +0.88%
T+6 20 Aug 224.45 236.00 220.85 233.65 +4.17% +22.78% +0.03%
T+7 21 Aug 237.95 239.00 230.00 235.80 +0.92% +23.91% +0.56%
T+8 24 Aug 235.80 241.75 227.00 229.20 -2.80% +20.44% +1.40%
T+9 25 Aug 229.20 231.95 225.00 230.10 +0.39% +20.91% +1.45%
T+10 26 Aug 230.20 237.55 224.75 228.40 -0.74% +20.02% +2.13%
T+11 27 Aug 229.55 231.00 225.00 226.85 -0.68% +19.21% +2.22%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.