Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

TATASTLBSL · Q4FY21

Result on 22 Apr 2021, first traded on 23 Apr 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+56.8%vs market, 10 sessions
+3.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-50%0%+50%+100%T−28result · 23 Apr 2021T+10NIFTY 50 +2.9%9 Mar 2021 run-up close -24.5% high -19.6% low -25.0%10 Mar 2021 run-up close -22.4% high -21.6% low -24.8%12 Mar 2021 run-up close -22.8% high -20.1% low -23.6%15 Mar 2021 run-up close -21.2% high -21.0% low -23.5%16 Mar 2021 run-up close -22.4% high -20.5% low -23.1%17 Mar 2021 run-up close -24.7% high -22.1% low -25.0%18 Mar 2021 run-up close -24.6% high -22.5% low -25.3%19 Mar 2021 run-up close -21.8% high -21.4% low -27.5%22 Mar 2021 run-up close -20.5% high -20.1% low -22.5%23 Mar 2021 run-up close -20.8% high -19.7% low -21.5%24 Mar 2021 run-up close -24.7% high -21.5% low -25.1%25 Mar 2021 run-up close -22.9% high -21.8% low -26.8%26 Mar 2021 run-up close -19.0% high -17.8% low -22.4%30 Mar 2021 run-up close -15.1% high -14.0% low -16.8%31 Mar 2021 run-up close -13.2% high -11.3% low -15.9%1 Apr 2021 run-up close -7.7% high -7.1% low -12.5%5 Apr 2021 run-up close -7.3% high -5.7% low -10.7%6 Apr 2021 run-up close -7.7% high -5.3% low -8.3%7 Apr 2021 run-up close -5.9% high -4.7% low -7.2%8 Apr 2021 run-up close -0.5% high +3.2% low -5.2%9 Apr 2021 run-up close -2.4% high +0.7% low -3.9%12 Apr 2021 run-up close -9.3% high -4.1% low -10.3%13 Apr 2021 run-up close -5.9% high -5.6% low -9.5%15 Apr 2021 run-up close -3.9% high -2.4% low -5.9%16 Apr 2021 run-up close -4.2% high -1.6% low -4.5%19 Apr 2021 run-up close -4.9% high -3.7% low -7.9%20 Apr 2021 run-up close -4.1% high -3.0% low -5.5%22 Apr 2021 run-up close 0.0% high +1.5% low -2.5%23 Apr 2021 result day close +0.7% high +2.8% low -1.0%26 Apr 2021 T+1 close +3.8% high +4.8% low +1.3%27 Apr 2021 T+2 close +7.6% high +8.0% low +4.3%28 Apr 2021 T+3 close +6.9% high +9.2% low +5.7%29 Apr 2021 T+4 close +16.1% high +16.5% low +8.3%30 Apr 2021 T+5 close +20.2% high +24.7% low +14.0%3 May 2021 T+6 close +43.7% high +44.3% low +20.5%4 May 2021 T+7 close +64.2% high +72.4% low +50.8%5 May 2021 T+8 close +55.7% high +79.7% low +50.0%6 May 2021 T+9 close +45.2% high +59.6% low +42.5%7 May 2021 T+10 close +59.7% high +59.7% low +49.8%+0.7% on the dayShare +59.7%NIFTY 50 +2.9%
Close before₹60.10the base every move below is measured from
T+1+3.8%
T+10+59.7%market +2.9%
vs market+56.8%no sector index mapped
Best close after+64.2%traded as high as +79.7% on 5 May
Worst close after+0.7%traded as low as -1.0% on 23 Apr
Run-up, 30 sessions+23.2%flagged — a big move into the result
52-week range0% below high269% above low
Delivery share
+4.0 points in the fortnight before, against the month before that
Volume
1.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 23% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 9 Mar 47.70 48.30 45.05 45.40 — -24.46% +4.81%
T-26 10 Mar 45.80 47.10 45.20 46.65 +2.75% -22.38% +5.34%
T-25 12 Mar 47.50 48.00 45.90 46.40 -0.54% -22.80% +4.34%
T-24 15 Mar 46.50 47.45 45.95 47.35 +2.05% -21.21% +3.63%
T-23 16 Mar 47.80 47.80 46.20 46.65 -1.48% -22.38% +3.50%
T-22 17 Mar 46.70 46.80 45.05 45.25 -3.00% -24.71% +2.19%
T-21 18 Mar 45.90 46.55 44.90 45.30 +0.11% -24.63% +1.05%
T-20 19 Mar 44.90 47.25 43.60 47.00 +3.75% -21.80% +2.35%
T-19 22 Mar 47.30 48.00 46.60 47.80 +1.70% -20.47% +2.29%
T-18 23 Mar 48.25 48.25 47.20 47.60 -0.42% -20.80% +2.84%
T-17 24 Mar 46.95 47.15 45.00 45.25 -4.94% -24.71% +0.99%
T-16 25 Mar 45.45 47.00 44.00 46.35 +2.43% -22.88% -0.56%
T-15 26 Mar 46.95 49.40 46.65 48.70 +5.07% -18.97% +0.70%
T-14 30 Mar 50.00 51.70 50.00 51.05 +4.83% -15.06% +3.05%
T-13 31 Mar 51.20 53.30 50.55 52.15 +2.15% -13.23% +1.98%
T-12 1 Apr 52.85 55.85 52.60 55.45 +6.33% -7.74% +3.20%
T-11 5 Apr 55.45 56.65 53.65 55.70 +0.45% -7.32% +1.61%
T-10 6 Apr 56.30 56.90 55.10 55.50 -0.36% -7.65% +1.93%
T-9 7 Apr 56.20 57.25 55.75 56.55 +1.89% -5.91% +2.87%
T-8 8 Apr 57.00 62.00 57.00 59.80 +5.75% -0.50% +3.25%
T-7 9 Apr 60.25 60.50 57.75 58.65 -1.92% -2.41% +2.98%
T-6 12 Apr 57.05 57.65 53.90 54.50 -7.08% -9.32% -0.66%
T-5 13 Apr 55.05 56.75 54.40 56.55 +3.76% -5.91% +0.68%
T-4 15 Apr 57.35 58.65 56.55 57.75 +2.12% -3.91% +1.22%
T-3 16 Apr 58.40 59.15 57.40 57.60 -0.26% -4.16% +1.47%
T-2 19 Apr 55.65 57.90 55.35 57.15 -0.78% -4.91% -0.32%
T-1 20 Apr 58.05 58.30 56.80 57.65 +0.87% -4.08% -0.76%
base 22 Apr 58.95 61.00 58.60 60.10 +4.25% +0.00% +0.00%
T+1 23 Apr result 60.90 61.80 59.50 60.50 +0.67% +0.67% -0.45%
T+2 26 Apr 61.30 63.00 60.90 62.40 +3.14% +3.83% +0.55%
T+3 27 Apr 62.90 64.90 62.70 64.65 +3.61% +7.57% +1.71%
T+4 28 Apr 65.50 65.60 63.55 64.25 -0.62% +6.91% +3.18%
T+5 29 Apr 65.20 70.00 65.10 69.75 +8.56% +16.06% +3.39%
T+6 30 Apr 69.30 74.95 68.50 72.25 +3.58% +20.22% +1.56%
T+7 3 May 72.50 86.70 72.40 86.35 +19.52% +43.68% +1.58%
T+8 4 May 92.65 103.60 90.65 98.70 +14.30% +64.23% +0.63%
T+9 5 May 104.30 108.00 90.15 93.60 -5.17% +55.74% +1.47%
T+10 6 May 90.00 95.90 85.65 87.25 -6.78% +45.17% +2.21%
T+11 7 May 90.00 95.95 90.00 95.95 +9.97% +59.65% +2.89%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.