TATASTLBSL · Q3FY21
Result on 20 Jan 2021, first traded on 21 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-4.1%vs market, 10 sessions
-7.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹44.05the base every move below is measured from
T+1-7.2%
T+10-2.2%market +1.9%
vs market-4.1%no sector index mapped
Best close after-2.2%traded as high as +1.4% on 21 Jan
Worst close after-14.5%traded as low as -15.2% on 1 Feb
Run-up, 30 sessions+18.3%flagged — a big move into the result
52-week range2% below high183% above low
- Delivery share
- -4.1 points in the fortnight before, against the month before that
- Volume
- 2.17× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Volume ran 2.2x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 9 Dec | 38.00 | 38.35 | 37.10 | 37.25 | — | -15.44% | -7.62% |
| T-28 | 10 Dec | 37.55 | 37.55 | 36.10 | 37.15 | -0.27% | -15.66% | -7.96% |
| T-27 | 11 Dec | 37.50 | 38.20 | 37.50 | 38.00 | +2.29% | -13.73% | -7.72% |
| T-26 | 14 Dec | 38.40 | 39.40 | 38.25 | 38.55 | +1.45% | -12.49% | -7.42% |
| T-25 | 15 Dec | 38.15 | 39.20 | 38.00 | 39.05 | +1.30% | -11.35% | -7.35% |
| T-24 | 16 Dec | 39.45 | 40.15 | 39.20 | 39.80 | +1.92% | -9.65% | -6.57% |
| T-23 | 17 Dec | 39.95 | 39.95 | 38.85 | 39.10 | -1.76% | -11.24% | -6.17% |
| T-22 | 18 Dec | 39.30 | 39.60 | 38.55 | 38.85 | -0.64% | -11.80% | -6.04% |
| T-21 | 21 Dec | 38.10 | 38.45 | 35.65 | 36.25 | -6.69% | -17.71% | -8.99% |
| T-20 | 22 Dec | 35.85 | 37.20 | 35.60 | 36.65 | +1.10% | -16.80% | -8.05% |
| T-19 | 23 Dec | 36.65 | 38.35 | 36.30 | 38.20 | +4.23% | -13.28% | -7.13% |
| T-18 | 24 Dec | 38.60 | 39.20 | 38.00 | 38.15 | -0.13% | -13.39% | -6.11% |
| T-17 | 28 Dec | 38.80 | 38.95 | 38.50 | 38.80 | +1.70% | -11.92% | -5.27% |
| T-16 | 29 Dec | 39.20 | 39.25 | 38.15 | 38.80 | +0.00% | -11.92% | -4.86% |
| T-15 | 30 Dec | 38.80 | 40.10 | 38.30 | 39.90 | +2.84% | -9.42% | -4.53% |
| T-14 | 31 Dec | 39.85 | 40.70 | 39.30 | 39.85 | -0.13% | -9.53% | -4.53% |
| T-13 | 1 Jan | 40.05 | 40.25 | 39.70 | 39.85 | +0.00% | -9.53% | -4.28% |
| T-12 | 4 Jan | 40.30 | 43.35 | 40.05 | 42.75 | +7.28% | -2.95% | -3.49% |
| T-11 | 5 Jan | 42.70 | 42.95 | 41.80 | 42.15 | -1.40% | -4.31% | -3.04% |
| T-10 | 6 Jan | 42.25 | 43.25 | 41.70 | 42.35 | +0.47% | -3.86% | -3.40% |
| T-9 | 7 Jan | 42.85 | 45.60 | 42.85 | 44.95 | +6.14% | +2.04% | -3.46% |
| T-8 | 8 Jan | 45.60 | 45.60 | 43.65 | 44.35 | -1.33% | +0.68% | -2.03% |
| T-7 | 11 Jan | 44.45 | 44.45 | 42.75 | 43.30 | -2.37% | -1.70% | -1.09% |
| T-6 | 12 Jan | 43.20 | 45.15 | 43.00 | 43.45 | +0.35% | -1.36% | -0.55% |
| T-5 | 13 Jan | 43.80 | 44.80 | 43.30 | 44.40 | +2.19% | +0.79% | -0.55% |
| T-4 | 14 Jan | 44.50 | 44.80 | 43.75 | 44.20 | -0.45% | +0.34% | -0.34% |
| T-3 | 15 Jan | 44.55 | 45.25 | 43.90 | 44.45 | +0.57% | +0.91% | -1.44% |
| T-2 | 18 Jan | 44.90 | 45.15 | 41.80 | 42.40 | -4.61% | -3.75% | -2.48% |
| T-1 | 19 Jan | 42.85 | 44.20 | 41.75 | 43.80 | +3.30% | -0.57% | -0.84% |
| base | 20 Jan | 44.90 | 45.20 | 43.95 | 44.05 | +0.57% | +0.00% | +0.00% |
| T+1 | 21 Jan result | 44.60 | 44.65 | 42.10 | 42.40 | -3.75% | -3.75% | -0.37% |
| T+2 | 22 Jan | 42.40 | 43.00 | 40.05 | 40.90 | -3.54% | -7.15% | -1.86% |
| T+3 | 25 Jan | 41.25 | 41.95 | 39.75 | 40.85 | -0.12% | -7.26% | -2.77% |
| T+4 | 27 Jan | 40.65 | 40.75 | 39.15 | 39.35 | -3.67% | -10.67% | -4.62% |
| T+5 | 28 Jan | 38.80 | 39.45 | 38.35 | 39.00 | -0.89% | -11.46% | -5.65% |
| T+6 | 29 Jan | 39.55 | 39.80 | 37.40 | 37.65 | -3.46% | -14.53% | -6.90% |
| T+7 | 1 Feb | 38.20 | 40.30 | 37.35 | 40.05 | +6.37% | -9.08% | -2.48% |
| T+8 | 2 Feb | 40.80 | 41.00 | 39.45 | 40.30 | +0.62% | -8.51% | +0.02% |
| T+9 | 3 Feb | 40.60 | 41.75 | 40.05 | 40.95 | +1.61% | -7.04% | +0.99% |
| T+10 | 4 Feb | 40.90 | 41.90 | 40.15 | 41.35 | +0.98% | -6.13% | +1.71% |
| T+11 | 5 Feb | 41.45 | 43.50 | 40.95 | 43.10 | +4.23% | -2.16% | +1.91% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.