Tata Power Co. Ltd. · Q4FY22
Result on 6 May 2022, first traded on 9 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-5.1%vs market, 10 sessions
-9.4%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹245.20the base every move below is measured from
T+1-9.4%
T+10-6.3%market -1.2% · sector -8.1%
vs market-5.1%vs sector +1.8%
Best close after-1.7%traded as high as -0.8% on 18 May
Worst close after-10.7%traded as low as -11.5% on 12 May
Run-up, 30 sessions+6.0%into the result
52-week range15% below high142% above low
- Delivery share
- -2.1 points in the fortnight before, against the month before that
- Volume
- 0.60× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, after the close — the reaction session is the next day
- Peers reporting
- 9 sector peers reported the same week
4 · Why it went this way
- Its sector moved -8.1% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- 9 sector peers reported the same week; the sector read may already have been set.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-27 | 25 Mar | 240.00 | 244.30 | 239.20 | 241.35 | — | -1.57% | +4.52% | -8.84% |
| T-26 | 28 Mar | 242.55 | 244.00 | 237.45 | 239.60 | -0.73% | -2.28% | +4.94% | -8.29% |
| T-25 | 29 Mar | 243.60 | 244.90 | 238.50 | 239.10 | -0.21% | -2.49% | +5.57% | -8.64% |
| T-24 | 30 Mar | 240.95 | 244.90 | 237.75 | 241.70 | +1.09% | -1.43% | +6.62% | -8.76% |
| T-23 | 31 Mar | 242.90 | 242.90 | 237.65 | 238.65 | -1.26% | -2.67% | +6.42% | -8.88% |
| T-22 | 1 Apr | 237.65 | 246.35 | 237.10 | 245.45 | +2.85% | +0.10% | +7.67% | -6.65% |
| T-21 | 4 Apr | 247.15 | 253.55 | 246.10 | 251.95 | +2.65% | +2.75% | +10.01% | -5.29% |
| T-20 | 5 Apr | 253.85 | 275.25 | 252.10 | 273.60 | +8.59% | +11.58% | +9.42% | -4.19% |
| T-19 | 6 Apr | 275.95 | 296.50 | 273.10 | 289.80 | +5.92% | +18.19% | +8.51% | -3.06% |
| T-18 | 7 Apr | 292.35 | 298.05 | 276.00 | 277.80 | -4.14% | +13.30% | +7.48% | -4.71% |
| T-17 | 8 Apr | 280.90 | 282.80 | 273.05 | 278.10 | +0.11% | +13.42% | +8.37% | -2.92% |
| T-16 | 11 Apr | 281.00 | 288.45 | 280.35 | 282.90 | +1.73% | +15.38% | +7.70% | -0.37% |
| T-15 | 12 Apr | 283.35 | 283.35 | 271.60 | 275.15 | -2.74% | +12.21% | +6.82% | -0.99% |
| T-14 | 13 Apr | 278.60 | 280.30 | 272.30 | 273.10 | -0.75% | +11.38% | +6.49% | -0.51% |
| T-13 | 18 Apr | 267.90 | 267.90 | 252.00 | 257.90 | -5.57% | +5.18% | +4.65% | +0.30% |
| T-12 | 19 Apr | 260.50 | 262.00 | 242.50 | 246.45 | -4.44% | +0.51% | +3.34% | +0.36% |
| T-11 | 20 Apr | 250.00 | 254.70 | 246.55 | 249.65 | +1.30% | +1.81% | +4.42% | +1.24% |
| T-10 | 21 Apr | 253.00 | 260.20 | 250.70 | 258.85 | +3.69% | +5.57% | +5.98% | +2.42% |
| T-9 | 22 Apr | 258.00 | 259.00 | 252.30 | 253.10 | -2.22% | +3.22% | +4.64% | +1.90% |
| T-8 | 25 Apr | 248.00 | 251.55 | 244.70 | 247.35 | -2.27% | +0.88% | +3.31% | -0.65% |
| T-7 | 26 Apr | 251.15 | 251.45 | 248.05 | 248.85 | +0.61% | +1.49% | +4.81% | +1.99% |
| T-6 | 27 Apr | 247.80 | 255.25 | 245.50 | 247.35 | -0.60% | +0.88% | +3.82% | +0.67% |
| T-5 | 28 Apr | 250.90 | 250.90 | 244.40 | 248.25 | +0.36% | +1.24% | +5.08% | +2.50% |
| T-4 | 29 Apr | 250.90 | 253.20 | 240.85 | 242.35 | -2.38% | -1.16% | +4.21% | +0.90% |
| T-3 | 2 May | 240.00 | 249.65 | 238.40 | 248.50 | +2.54% | +1.35% | +4.01% | +0.83% |
| T-2 | 4 May | 249.85 | 254.20 | 242.85 | 244.95 | -1.43% | -0.10% | +1.62% | -0.49% |
| T-1 | 5 May | 248.95 | 251.30 | 244.95 | 247.50 | +1.04% | +0.94% | +1.65% | -0.19% |
| base | 6 May | 243.00 | 247.00 | 240.65 | 245.20 | -0.93% | +0.00% | +0.00% | +0.00% |
| T+1 | 9 May result | 235.00 | 236.50 | 223.05 | 230.00 | -6.20% | -6.20% | -0.67% | -2.71% |
| T+2 | 10 May | 229.95 | 234.50 | 220.65 | 222.15 | -3.41% | -9.40% | -1.04% | -6.20% |
| T+3 | 11 May | 222.80 | 229.80 | 219.50 | 226.50 | +1.96% | -7.63% | -1.49% | -6.61% |
| T+4 | 12 May | 225.80 | 227.05 | 217.05 | 219.05 | -3.29% | -10.66% | -3.68% | -9.24% |
| T+5 | 13 May | 225.00 | 229.20 | 221.30 | 222.80 | +1.71% | -9.14% | -3.83% | -10.56% |
| T+6 | 16 May | 224.90 | 227.65 | 220.50 | 226.60 | +1.71% | -7.59% | -3.47% | -9.46% |
| T+7 | 17 May | 228.95 | 242.50 | 227.85 | 241.15 | +6.42% | -1.65% | -0.93% | -6.65% |
| T+8 | 18 May | 243.35 | 243.35 | 236.50 | 237.70 | -1.43% | -3.06% | -1.04% | -7.14% |
| T+9 | 19 May | 229.50 | 232.60 | 226.35 | 228.45 | -3.89% | -6.83% | -3.67% | -8.82% |
| T+10 | 20 May | 232.50 | 236.00 | 230.25 | 233.25 | +2.10% | -4.87% | -0.88% | -6.72% |
| T+11 | 23 May | 234.95 | 235.90 | 228.75 | 229.80 | -1.48% | -6.28% | -1.20% | -8.07% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.