Tata Power Co. Ltd. · Q4FY21
Result on 12 May 2021, first traded on 14 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.2%vs market, 10 sessions
-3.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹106.60the base every move below is measured from
T+1-3.0%
T+10-1.2%market +5.0% · sector +4.5%
vs market-6.2%vs sector -5.7%
Best close after+0.8%traded as high as +2.6% on 25 May
Worst close after-4.8%traded as low as -5.3% on 14 May
Run-up, 30 sessions+8.1%into the result
52-week range6% below high245% above low
- Delivery share
- +2.7 points in the fortnight before, against the month before that
- Volume
- 0.77× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 1 sector peers reported the same week
4 · Why it went this way
- The market itself moved +5.0% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +4.5% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 30 Mar | 105.35 | 105.35 | 102.80 | 103.60 | — | -2.81% | +1.01% | -1.59% |
| T-27 | 31 Mar | 103.65 | 105.85 | 102.85 | 103.25 | -0.34% | -3.14% | -0.04% | -2.84% |
| T-26 | 1 Apr | 103.90 | 105.50 | 103.55 | 105.05 | +1.74% | -1.45% | +1.16% | -1.07% |
| T-25 | 5 Apr | 105.00 | 105.50 | 100.45 | 103.35 | -1.62% | -3.05% | -0.40% | -2.59% |
| T-24 | 6 Apr | 103.80 | 107.35 | 102.45 | 104.70 | +1.31% | -1.78% | -0.09% | -2.67% |
| T-23 | 7 Apr | 104.35 | 105.65 | 103.50 | 104.45 | -0.24% | -2.02% | +0.83% | -2.05% |
| T-22 | 8 Apr | 105.00 | 106.75 | 104.70 | 104.95 | +0.48% | -1.55% | +1.21% | -2.36% |
| T-21 | 9 Apr | 105.35 | 106.20 | 103.00 | 104.10 | -0.81% | -2.35% | +0.94% | -3.42% |
| T-20 | 12 Apr | 101.00 | 101.00 | 89.90 | 92.20 | -11.43% | -13.51% | -2.62% | -7.68% |
| T-19 | 13 Apr | 92.30 | 96.30 | 91.55 | 95.85 | +3.96% | -10.08% | -1.30% | -5.58% |
| T-18 | 15 Apr | 94.70 | 96.70 | 93.30 | 94.15 | -1.77% | -11.68% | -0.78% | -5.00% |
| T-17 | 16 Apr | 95.00 | 97.95 | 94.05 | 97.15 | +3.19% | -8.86% | -0.54% | -4.68% |
| T-16 | 19 Apr | 92.40 | 94.95 | 91.80 | 93.80 | -3.45% | -12.01% | -2.29% | -7.26% |
| T-15 | 20 Apr | 96.00 | 96.00 | 92.40 | 93.60 | -0.21% | -12.20% | -2.72% | -7.35% |
| T-14 | 22 Apr | 94.00 | 95.00 | 92.40 | 94.25 | +0.69% | -11.59% | -1.98% | -7.19% |
| T-13 | 23 Apr | 94.20 | 96.90 | 93.55 | 95.65 | +1.49% | -10.27% | -2.42% | -6.30% |
| T-12 | 26 Apr | 95.70 | 97.15 | 95.50 | 96.30 | +0.68% | -9.66% | -1.44% | -5.57% |
| T-11 | 27 Apr | 96.95 | 98.45 | 96.40 | 98.00 | +1.77% | -8.07% | -0.30% | -4.48% |
| T-10 | 28 Apr | 98.60 | 99.15 | 97.65 | 97.95 | -0.05% | -8.11% | +1.14% | -3.88% |
| T-9 | 29 Apr | 98.90 | 100.20 | 97.45 | 97.65 | -0.31% | -8.40% | +1.35% | -3.50% |
| T-8 | 30 Apr | 96.95 | 101.40 | 96.25 | 98.85 | +1.23% | -7.27% | -0.45% | -3.67% |
| T-7 | 3 May | 97.95 | 100.40 | 96.35 | 99.85 | +1.01% | -6.33% | -0.42% | -3.92% |
| T-6 | 4 May | 100.60 | 103.40 | 100.00 | 101.05 | +1.20% | -5.21% | -1.36% | -4.11% |
| T-5 | 5 May | 102.40 | 102.95 | 100.25 | 102.00 | +0.94% | -4.32% | -0.54% | -3.52% |
| T-4 | 6 May | 102.55 | 104.65 | 101.60 | 102.90 | +0.88% | -3.47% | +0.19% | -2.88% |
| T-3 | 7 May | 103.85 | 103.95 | 102.25 | 102.70 | -0.19% | -3.66% | +0.86% | -2.25% |
| T-2 | 10 May | 103.75 | 110.50 | 103.20 | 109.95 | +7.06% | +3.14% | +1.67% | -0.68% |
| T-1 | 11 May | 109.00 | 111.15 | 107.10 | 109.35 | -0.55% | +2.58% | +1.05% | +1.07% |
| base | 12 May | 110.35 | 110.55 | 105.15 | 106.60 | -2.51% | +0.00% | +0.00% | +0.00% |
| T+1 | 14 May result | 106.35 | 108.00 | 101.00 | 101.50 | -4.78% | -4.78% | -0.13% | -0.34% |
| T+2 | 17 May | 102.50 | 104.30 | 101.65 | 103.45 | +1.92% | -2.95% | +1.54% | +0.69% |
| T+3 | 18 May | 105.00 | 107.35 | 104.65 | 105.35 | +1.84% | -1.17% | +2.80% | +2.59% |
| T+4 | 19 May | 105.05 | 107.00 | 103.90 | 104.25 | -1.04% | -2.20% | +2.27% | +3.16% |
| T+5 | 20 May | 105.20 | 105.45 | 102.45 | 102.95 | -1.25% | -3.42% | +1.43% | +2.34% |
| T+6 | 21 May | 103.85 | 106.00 | 103.30 | 104.90 | +1.89% | -1.59% | +3.26% | +3.25% |
| T+7 | 24 May | 105.60 | 107.95 | 104.50 | 107.30 | +2.29% | +0.66% | +3.41% | +4.63% |
| T+8 | 25 May | 108.30 | 109.35 | 106.65 | 107.45 | +0.14% | +0.80% | +3.48% | +4.41% |
| T+9 | 26 May | 108.00 | 108.30 | 105.80 | 106.10 | -1.26% | -0.47% | +4.12% | +3.22% |
| T+10 | 27 May | 106.10 | 107.00 | 104.90 | 106.35 | +0.24% | -0.23% | +4.36% | +3.09% |
| T+11 | 28 May | 107.20 | 107.50 | 105.10 | 105.35 | -0.94% | -1.17% | +5.03% | +4.54% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.