Tata Power Co. Ltd. · Q4FY20
Result on 20 May 2020, first traded on 21 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+17.2%vs market, 10 sessions
+1.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹33.25the base every move below is measured from
T+1+1.5%
T+10+27.8%market +10.6% · sector +9.6%
vs market+17.2%vs sector +18.3%
Best close after+32.0%traded as high as +33.4% on 5 Jun
Worst close after-1.2%traded as low as -4.1% on 22 May
Run-up, 30 sessions-6.7%into the result
52-week range46% below high22% above low
- Delivery share
- -8.5 points in the fortnight before, against the month before that
- Volume
- 3.44× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, after the close — the reaction session is the next day
- Peers reporting
- 2 sector peers reported the same week
4 · Why it went this way
- The market itself moved +10.6% over the same ten sessions; the raw move is mostly tide.
- Its sector moved +9.6% over the window.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 3.4x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base | NIFTY ENERGY from base |
|---|---|---|---|---|---|---|---|---|---|
| T-28 | 7 Apr | 31.80 | 34.30 | 30.80 | 33.65 | — | +1.20% | -3.03% | -6.72% |
| T-27 | 8 Apr | 33.65 | 36.45 | 32.95 | 35.65 | +5.94% | +7.22% | -3.51% | -6.58% |
| T-26 | 9 Apr | 36.30 | 37.00 | 35.60 | 36.50 | +2.38% | +9.77% | +0.50% | -4.17% |
| T-25 | 13 Apr | 36.65 | 36.90 | 35.00 | 35.90 | -1.64% | +7.97% | -0.80% | -5.42% |
| T-24 | 15 Apr | 36.60 | 37.50 | 34.55 | 35.05 | -2.37% | +5.41% | -1.56% | -6.29% |
| T-23 | 16 Apr | 35.05 | 35.50 | 34.50 | 34.70 | -1.00% | +4.36% | -0.81% | -4.24% |
| T-22 | 17 Apr | 35.60 | 36.30 | 34.05 | 34.40 | -0.86% | +3.46% | +2.21% | -1.82% |
| T-21 | 20 Apr | 34.65 | 34.65 | 33.20 | 33.55 | -2.47% | +0.90% | +2.15% | -0.85% |
| T-20 | 21 Apr | 32.90 | 33.15 | 32.15 | 32.45 | -3.28% | -2.41% | -0.94% | -3.34% |
| T-19 | 22 Apr | 32.40 | 33.30 | 31.70 | 32.40 | -0.15% | -2.56% | +1.33% | -0.18% |
| T-18 | 23 Apr | 32.60 | 33.40 | 32.40 | 32.70 | +0.93% | -1.65% | +2.73% | -0.56% |
| T-17 | 24 Apr | 32.60 | 32.60 | 30.80 | 31.05 | -5.05% | -6.62% | +0.97% | -0.06% |
| T-16 | 27 Apr | 31.50 | 32.00 | 30.75 | 31.05 | +0.00% | -6.62% | +2.38% | +0.59% |
| T-15 | 28 Apr | 31.40 | 31.45 | 30.50 | 30.70 | -1.13% | -7.67% | +3.47% | +0.31% |
| T-14 | 29 Apr | 31.10 | 31.50 | 31.00 | 31.10 | +1.30% | -6.47% | +5.37% | +0.82% |
| T-13 | 30 Apr | 31.40 | 32.15 | 31.05 | 31.70 | +1.93% | -4.66% | +8.75% | +5.17% |
| T-12 | 4 May | 31.50 | 31.50 | 30.00 | 30.10 | -5.05% | -9.47% | +2.50% | +1.74% |
| T-11 | 5 May | 30.85 | 31.50 | 30.35 | 30.50 | +1.33% | -8.27% | +1.53% | +3.11% |
| T-10 | 6 May | 30.75 | 30.75 | 28.85 | 29.00 | -4.92% | -12.78% | +2.25% | +3.23% |
| T-9 | 7 May | 29.10 | 29.45 | 28.80 | 29.00 | +0.00% | -12.78% | +1.46% | +2.57% |
| T-8 | 8 May | 29.80 | 29.80 | 27.65 | 28.50 | -1.72% | -14.29% | +2.04% | +3.10% |
| T-7 | 11 May | 29.00 | 29.00 | 27.15 | 27.30 | -4.21% | -17.89% | +1.90% | +3.29% |
| T-6 | 12 May | 27.25 | 28.60 | 27.00 | 28.40 | +4.03% | -14.59% | +1.43% | +1.25% |
| T-5 | 13 May | 30.00 | 31.00 | 28.85 | 30.30 | +6.69% | -8.87% | +3.50% | +3.22% |
| T-4 | 14 May | 31.00 | 33.20 | 30.50 | 30.90 | +1.98% | -7.07% | +0.84% | -0.18% |
| T-3 | 15 May | 31.00 | 31.80 | 29.75 | 31.40 | +1.62% | -5.56% | +0.78% | +0.86% |
| T-2 | 18 May | 31.95 | 32.10 | 30.25 | 31.30 | -0.32% | -5.86% | -2.68% | -2.35% |
| T-1 | 19 May | 31.50 | 32.85 | 30.60 | 32.45 | +3.67% | -2.41% | -2.07% | -2.08% |
| base | 20 May | 34.15 | 34.60 | 32.80 | 33.25 | +2.47% | +0.00% | +0.00% | +0.00% |
| T+1 | 21 May result | 33.65 | 33.90 | 32.55 | 32.85 | -1.20% | -1.20% | +0.44% | -0.05% |
| T+2 | 22 May | 32.50 | 34.10 | 31.90 | 33.75 | +2.74% | +1.50% | -0.30% | -0.36% |
| T+3 | 26 May | 33.75 | 36.00 | 33.60 | 35.75 | +5.93% | +7.52% | -0.41% | +0.09% |
| T+4 | 27 May | 36.00 | 36.45 | 35.35 | 35.75 | +0.00% | +7.52% | +2.74% | +1.66% |
| T+5 | 28 May | 35.95 | 37.50 | 35.90 | 36.90 | +3.22% | +10.98% | +4.67% | +2.69% |
| T+6 | 29 May | 36.20 | 37.15 | 35.60 | 36.55 | -0.95% | +9.92% | +5.67% | +4.41% |
| T+7 | 1 Jun | 37.60 | 40.05 | 37.20 | 39.45 | +7.93% | +18.65% | +8.38% | +6.69% |
| T+8 | 2 Jun | 41.45 | 42.95 | 40.60 | 42.55 | +7.86% | +27.97% | +10.07% | +7.77% |
| T+9 | 3 Jun | 43.35 | 43.75 | 41.10 | 41.70 | -2.00% | +25.41% | +10.97% | +8.08% |
| T+10 | 4 Jun | 41.10 | 43.20 | 40.30 | 42.50 | +1.92% | +27.82% | +10.62% | +9.56% |
| T+11 | 5 Jun | 43.95 | 44.35 | 42.80 | 43.90 | +3.29% | +32.03% | +11.86% | +11.33% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.