Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Tata Power Co. Ltd. · Q2FY22

Result on 28 Oct 2021, first traded on 29 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+9.4%vs market, 10 sessions
+2.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 29 Oct 2021T+10NIFTY 50 +1.4%16 Sep 2021 run-up close -35.7% high -34.9% low -36.5%17 Sep 2021 run-up close -36.7% high -35.1% low -37.6%20 Sep 2021 run-up close -38.4% high -36.1% low -38.9%21 Sep 2021 run-up close -37.7% high -37.5% low -39.8%22 Sep 2021 run-up close -36.8% high -35.9% low -37.4%23 Sep 2021 run-up close -34.1% high -33.5% low -36.4%24 Sep 2021 run-up close -36.2% high -33.3% low -36.4%27 Sep 2021 run-up close -36.4% high -35.6% low -37.3%28 Sep 2021 run-up close -35.8% high -34.5% low -36.2%29 Sep 2021 run-up close -30.5% high -27.2% low -36.3%30 Sep 2021 run-up close -27.2% high -26.1% low -30.6%1 Oct 2021 run-up close -24.9% high -24.3% low -28.2%4 Oct 2021 run-up close -22.7% high -20.9% low -24.8%5 Oct 2021 run-up close -17.7% high -15.3% low -22.8%6 Oct 2021 run-up close -19.3% high -16.1% low -20.7%7 Oct 2021 run-up close -18.5% high -15.6% low -18.9%8 Oct 2021 run-up close -18.9% high -17.3% low -19.7%11 Oct 2021 run-up close -12.2% high -11.1% low -18.8%12 Oct 2021 run-up close -10.2% high -8.9% low -12.9%13 Oct 2021 run-up close +2.8% high +6.6% low -8.3%14 Oct 2021 run-up close +2.1% high +8.7% low +1.2%18 Oct 2021 run-up close +18.0% high +21.5% low +2.3%19 Oct 2021 run-up close +5.4% high +22.9% low +1.6%20 Oct 2021 run-up close +5.7% high +8.4% low -0.2%21 Oct 2021 run-up close +3.7% high +7.5% low +1.2%22 Oct 2021 run-up close +1.8% high +7.2% low -0.9%25 Oct 2021 run-up close -2.0% high +3.2% low -4.6%26 Oct 2021 run-up close +3.3% high +6.6% low -1.7%27 Oct 2021 run-up close +2.9% high +6.7% low +2.2%28 Oct 2021 run-up close 0.0% high +3.1% low -0.6%29 Oct 2021 result day close -1.7% high -0.1% low -7.6%1 Nov 2021 T+1 close +2.3% high +3.3% low -1.7%2 Nov 2021 T+2 close +4.8% high +7.8% low +4.2%3 Nov 2021 T+3 close +5.0% high +5.9% low +3.8%4 Nov 2021 T+4 close +6.1% high +6.9% low +5.8%8 Nov 2021 T+5 close +7.6% high +8.1% low +4.9%9 Nov 2021 T+6 close +11.0% high +13.7% low +7.6%10 Nov 2021 T+7 close +8.7% high +10.7% low +8.4%11 Nov 2021 T+8 close +10.0% high +10.7% low +8.1%12 Nov 2021 T+9 close +10.0% high +11.2% low +8.3%15 Nov 2021 T+10 close +10.8% high +11.9% low +9.8%-1.7% on the dayShare +10.8%NIFTY 50 +1.4%
Close before₹218.00the base every move below is measured from
T+1+2.3%
T+10+10.8%market +1.4% · sector +2.9%
vs market+9.4%vs sector +7.9%
Best close after+11.0%traded as high as +13.7% on 9 Nov
Worst close after-1.7%traded as low as -7.6% on 29 Oct
Run-up, 30 sessions+55.7%flagged — a big move into the result
52-week range15% below high318% above low
Delivery share
-7.0 points in the fortnight before, against the month before that
Volume
2.30× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
9 sector peers reported the same week

4 · Why it went this way

  • Ran up 56% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.3x its prior month in the fortnight before.
  • 9 sector peers reported the same week; the sector read may already have been set.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from baseNIFTY ENERGY from base
T-29 16 Sep 140.00 142.00 138.50 140.25 — -35.67% -1.28% -8.12%
T-28 17 Sep 140.85 141.50 136.10 137.90 -1.68% -36.74% -1.52% -9.06%
T-27 20 Sep 137.60 139.35 133.20 134.30 -2.61% -38.39% -2.58% -10.04%
T-26 21 Sep 134.75 136.30 131.20 135.85 +1.15% -37.68% -1.65% -9.57%
T-25 22 Sep 136.95 139.65 136.40 137.85 +1.47% -36.77% -1.74% -8.83%
T-24 23 Sep 139.20 144.90 138.75 143.65 +4.21% -34.11% -0.19% -7.16%
T-23 24 Sep 145.00 145.35 138.70 139.10 -3.17% -36.19% -0.02% -7.91%
T-22 27 Sep 140.30 140.40 136.75 138.75 -0.25% -36.35% -0.01% -6.68%
T-21 28 Sep 140.00 142.85 139.05 140.05 +0.94% -35.76% -0.61% -4.80%
T-20 29 Sep 139.80 158.75 138.90 151.60 +8.25% -30.46% -0.82% -3.04%
T-19 30 Sep 152.50 161.20 151.30 158.75 +4.72% -27.18% -1.34% -3.06%
T-18 1 Oct 158.75 164.95 156.60 163.75 +3.15% -24.89% -1.82% -2.46%
T-17 4 Oct 166.25 172.50 164.00 168.60 +2.96% -22.66% -0.93% -1.04%
T-16 5 Oct 169.00 184.75 168.35 179.40 +6.41% -17.71% -0.20% +1.80%
T-15 6 Oct 182.85 182.85 172.80 175.95 -1.92% -19.29% -1.18% +1.34%
T-14 7 Oct 178.35 184.00 176.85 177.75 +1.02% -18.46% -0.37% +0.95%
T-13 8 Oct 180.15 180.20 175.00 176.85 -0.51% -18.88% +0.21% +1.36%
T-12 11 Oct 177.85 193.70 177.00 191.50 +8.28% -12.16% +0.50% +2.46%
T-11 12 Oct 194.90 198.70 189.80 195.80 +2.25% -10.18% +0.75% +2.91%
T-10 13 Oct 201.65 232.40 200.00 224.20 +14.50% +2.84% +1.71% +4.34%
T-9 14 Oct 235.00 237.00 220.70 222.60 -0.71% +2.11% +2.70% +5.03%
T-8 18 Oct 227.50 264.85 223.10 257.30 +15.59% +18.03% +3.47% +6.65%
T-7 19 Oct 266.00 267.85 221.50 229.75 -10.71% +5.39% +3.14% +5.11%
T-6 20 Oct 225.00 236.30 217.50 230.35 +0.26% +5.67% +2.29% +3.40%
T-5 21 Oct 234.00 234.40 220.55 226.15 -1.82% +3.74% +1.80% +3.08%
T-4 22 Oct 228.50 233.80 216.00 222.00 -1.84% +1.83% +1.44% +2.97%
T-3 25 Oct 224.60 224.90 208.00 213.60 -3.78% -2.02% +1.50% +2.46%
T-2 26 Oct 215.05 232.30 214.25 225.30 +5.48% +3.35% +2.30% +3.36%
T-1 27 Oct 231.50 232.70 222.70 224.25 -0.47% +2.87% +1.98% +2.56%
base 28 Oct 224.80 224.80 216.60 218.00 -2.79% +0.00% +0.00% +0.00%
T+1 29 Oct result 210.50 217.70 201.40 214.30 -1.70% -1.70% -1.04% -1.46%
T+2 1 Nov 219.95 225.20 214.40 222.95 +4.04% +2.27% +0.41% -0.32%
T+3 2 Nov 228.00 235.00 227.25 228.50 +2.49% +4.82% +0.18% -0.67%
T+4 3 Nov 230.00 230.90 226.20 228.80 +0.13% +4.95% -0.16% -0.39%
T+5 4 Nov 231.80 233.15 230.60 231.35 +1.11% +6.12% +0.33% +0.01%
T+6 8 Nov 233.00 235.65 228.75 234.55 +1.38% +7.59% +1.18% +1.52%
T+7 9 Nov 235.00 247.95 234.65 241.90 +3.13% +10.96% +1.05% +1.80%
T+8 10 Nov 241.40 241.40 236.30 237.00 -2.03% +8.72% +0.90% +1.95%
T+9 11 Nov 237.50 241.30 235.55 239.75 +1.16% +9.98% +0.09% +1.33%
T+10 12 Nov 242.00 242.40 236.00 239.85 +0.04% +10.02% +1.37% +2.67%
T+11 15 Nov 241.85 244.00 239.30 241.65 +0.75% +10.85% +1.41% +2.92%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.