Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

TATAMETALI · Q3FY23

Result on 18 Jan 2023; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+1.9%vs market, 10 sessions
+3.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-15%-10%-5%0%+5%T−30result · 18 Jan 2023T+10NIFTY 50 -2.5%7 Dec 2022 run-up close -5.9% high -3.7% low -6.7%8 Dec 2022 run-up close -5.2% high -4.5% low -6.6%9 Dec 2022 run-up close -6.8% high -3.7% low -8.0%12 Dec 2022 run-up close -5.8% high -5.5% low -8.2%13 Dec 2022 run-up close -6.2% high -5.0% low -6.8%14 Dec 2022 run-up close -4.8% high -4.5% low -6.4%15 Dec 2022 run-up close -6.4% high -4.4% low -6.7%16 Dec 2022 run-up close -6.1% high -5.1% low -8.1%19 Dec 2022 run-up close -5.9% high -5.5% low -7.5%20 Dec 2022 run-up close -6.5% high -5.9% low -7.7%21 Dec 2022 run-up close -8.0% high -5.5% low -8.5%22 Dec 2022 run-up close -9.7% high -7.2% low -11.0%23 Dec 2022 run-up close -14.5% high -10.7% low -14.8%26 Dec 2022 run-up close -12.2% high -11.4% low -15.2%27 Dec 2022 run-up close -6.6% high -6.0% low -11.7%28 Dec 2022 run-up close -7.3% high -5.8% low -7.8%29 Dec 2022 run-up close -5.4% high -5.1% low -8.2%30 Dec 2022 run-up close -4.1% high -2.3% low -4.6%2 Jan 2023 run-up close +0.9% high +1.2% low -4.1%3 Jan 2023 run-up close +0.1% high +2.0% low -0.5%4 Jan 2023 run-up close -2.2% high +0.5% low -2.5%5 Jan 2023 run-up close -1.0% high -0.6% low -3.1%6 Jan 2023 run-up close -1.5% high +0.4% low -2.0%9 Jan 2023 run-up close -0.7% high +0.7% low -1.2%10 Jan 2023 run-up close +0.3% high +1.9% low -1.1%11 Jan 2023 run-up close +0.6% high +1.7% low -0.2%12 Jan 2023 run-up close -0.3% high +0.7% low -0.6%13 Jan 2023 run-up close +1.1% high +2.3% low -0.1%16 Jan 2023 run-up close +0.1% high +2.5% low -0.3%17 Jan 2023 run-up close 0.0% high +2.9% low -1.1%18 Jan 2023 result day close +2.9% high +3.2% low -2.7%19 Jan 2023 T+1 close +3.7% high +4.5% low +2.0%20 Jan 2023 T+2 close +2.7% high +4.0% low +2.0%23 Jan 2023 T+3 close +2.4% high +3.6% low +1.8%24 Jan 2023 T+4 close +1.0% high +3.1% low +0.8%25 Jan 2023 T+5 close +1.3% high +2.2% low +0.3%27 Jan 2023 T+6 close +0.5% high +2.8% low -1.5%30 Jan 2023 T+7 close -1.2% high +0.9% low -3.4%31 Jan 2023 T+8 close +0.4% high +1.3% low -2.1%1 Feb 2023 T+9 close +1.3% high +3.4% low -1.4%2 Feb 2023 T+10 close -0.6% high +1.5% low -1.5%+2.9% on the dayShare -0.6%NIFTY 50 -2.5%
Close before₹833.55the base every move below is measured from
T+1+3.7%
T+10-0.6%market -2.5%
vs market+1.9%no sector index mapped
Best close after+3.7%traded as high as +4.5% on 19 Jan
Worst close after-1.2%traded as low as -3.4% on 30 Jan
Run-up, 30 sessions+4.9%into the result
52-week range6% below high31% above low
Delivery share
-1.8 points in the fortnight before, against the month before that
Volume
2.27× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.3x its prior month in the fortnight before.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 7 Dec 795.05 802.95 777.35 784.60 — -5.87% +2.81%
T-28 8 Dec 784.60 795.95 778.95 789.90 +0.68% -5.24% +3.08%
T-27 9 Dec 793.00 802.95 766.50 777.15 -1.61% -6.77% +2.46%
T-26 12 Dec 777.15 787.50 765.45 785.50 +1.07% -5.76% +2.46%
T-25 13 Dec 785.50 792.25 777.05 781.50 -0.51% -6.24% +3.07%
T-24 14 Dec 780.00 796.00 780.00 793.70 +1.56% -4.78% +3.36%
T-23 15 Dec 793.70 797.25 778.05 780.35 -1.68% -6.38% +2.00%
T-22 16 Dec 780.00 791.15 766.10 782.85 +0.32% -6.08% +1.19%
T-21 19 Dec 771.10 787.50 771.10 784.30 +0.19% -5.91% +2.03%
T-20 20 Dec 784.20 784.20 769.00 779.45 -0.62% -6.49% +1.84%
T-19 21 Dec 778.55 788.05 762.70 767.20 -1.57% -7.96% +0.81%
T-18 22 Dec 770.00 773.90 742.25 752.80 -1.88% -9.69% +0.41%
T-17 23 Dec 735.00 744.25 710.00 712.30 -5.38% -14.55% -1.37%
T-16 26 Dec 712.30 738.45 707.05 731.95 +2.76% -12.19% -0.21%
T-15 27 Dec 735.65 783.55 735.65 778.55 +6.37% -6.60% +0.44%
T-14 28 Dec 775.00 784.95 768.30 772.90 -0.73% -7.28% +0.38%
T-13 29 Dec 765.00 791.00 765.00 788.35 +2.00% -5.42% +0.76%
T-12 30 Dec 798.00 814.40 795.00 799.75 +1.45% -4.05% +0.29%
T-11 2 Jan 802.00 843.65 799.75 841.15 +5.18% +0.91% +0.80%
T-10 3 Jan 849.00 850.00 829.00 834.15 -0.83% +0.07% +0.99%
T-9 4 Jan 835.45 837.85 812.35 815.55 -2.23% -2.16% -0.06%
T-8 5 Jan 824.00 828.95 807.55 825.15 +1.18% -1.01% -0.34%
T-7 6 Jan 825.00 836.95 816.70 820.65 -0.55% -1.55% -1.07%
T-6 9 Jan 826.00 839.25 823.55 827.35 +0.82% -0.74% +0.27%
T-5 10 Jan 824.50 849.00 824.50 835.90 +1.03% +0.28% -0.77%
T-4 11 Jan 839.90 847.90 831.75 838.80 +0.35% +0.63% -0.87%
T-3 12 Jan 838.80 839.80 828.20 831.35 -0.89% -0.26% -1.08%
T-2 13 Jan 833.35 852.45 833.00 843.05 +1.41% +1.14% -0.54%
T-1 16 Jan 849.05 854.65 831.00 834.60 -1.00% +0.13% -0.88%
base 17 Jan 857.70 857.70 824.15 833.55 -0.13% +0.00% +0.00%
T+1 18 Jan result 832.20 860.00 811.05 857.50 +2.87% +2.87% +0.62%
T+2 19 Jan 854.90 871.35 850.00 864.35 +0.80% +3.70% +0.30%
T+3 20 Jan 866.80 867.00 850.20 856.10 -0.95% +2.71% -0.14%
T+4 23 Jan 863.80 863.80 848.90 853.35 -0.32% +2.38% +0.36%
T+5 24 Jan 859.75 859.75 840.00 841.95 -1.34% +1.01% +0.36%
T+6 25 Jan 844.90 851.85 836.15 844.20 +0.27% +1.28% -0.89%
T+7 27 Jan 845.05 856.90 821.15 838.00 -0.73% +0.53% -2.49%
T+8 30 Jan 837.85 841.20 805.60 823.80 -1.69% -1.17% -2.24%
T+9 31 Jan 824.95 844.35 816.25 836.75 +1.57% +0.38% -2.17%
T+10 1 Feb 836.75 862.05 822.15 844.40 +0.91% +1.30% -2.42%
T+11 2 Feb 835.90 846.15 821.40 828.80 -1.85% -0.57% -2.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.