TATAMETALI · Q3FY21
Result on 20 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-8.7%vs market, 10 sessions
-6.1%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹824.75the base every move below is measured from
T+1-6.1%
T+10-6.1%market +2.6%
vs market-8.7%no sector index mapped
Best close after-0.4%traded as high as +2.5% on 20 Jan
Worst close after-16.8%traded as low as -18.5% on 27 Jan
Run-up, 30 sessions+38.4%flagged — a big move into the result
52-week range4% below high158% above low
- Delivery share
- -14.0 points in the fortnight before, against the month before that
- Volume
- 5.01× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 38% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Volume ran 5.0x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Dec | 604.95 | 609.90 | 580.30 | 596.00 | — | -27.74% | -7.77% |
| T-28 | 9 Dec | 598.95 | 602.00 | 578.00 | 583.30 | -2.13% | -29.28% | -6.83% |
| T-27 | 10 Dec | 586.90 | 593.00 | 576.00 | 588.15 | +0.83% | -28.69% | -7.18% |
| T-26 | 11 Dec | 589.90 | 597.00 | 578.90 | 581.80 | -1.08% | -29.46% | -6.94% |
| T-25 | 14 Dec | 584.50 | 610.00 | 584.00 | 601.30 | +3.35% | -27.09% | -6.63% |
| T-24 | 15 Dec | 600.00 | 622.30 | 592.55 | 603.95 | +0.44% | -26.77% | -6.56% |
| T-23 | 16 Dec | 602.20 | 614.60 | 596.65 | 599.90 | -0.67% | -27.26% | -5.77% |
| T-22 | 17 Dec | 606.70 | 625.80 | 605.00 | 615.45 | +2.59% | -25.38% | -5.37% |
| T-21 | 18 Dec | 615.00 | 619.90 | 603.00 | 609.25 | -1.01% | -26.13% | -5.24% |
| T-20 | 21 Dec | 609.00 | 615.00 | 567.95 | 574.35 | -5.73% | -30.36% | -8.21% |
| T-19 | 22 Dec | 570.10 | 592.95 | 544.40 | 587.85 | +2.35% | -28.72% | -7.26% |
| T-18 | 23 Dec | 581.35 | 601.55 | 578.45 | 592.05 | +0.71% | -28.21% | -6.34% |
| T-17 | 24 Dec | 592.10 | 609.95 | 587.00 | 588.30 | -0.63% | -28.67% | -5.32% |
| T-16 | 28 Dec | 590.00 | 618.95 | 590.00 | 612.30 | +4.08% | -25.76% | -4.46% |
| T-15 | 29 Dec | 611.75 | 620.85 | 603.95 | 607.95 | -0.71% | -26.29% | -4.05% |
| T-14 | 30 Dec | 609.95 | 615.90 | 601.00 | 608.80 | +0.14% | -26.18% | -3.71% |
| T-13 | 31 Dec | 609.90 | 619.45 | 603.55 | 608.45 | -0.06% | -26.23% | -3.71% |
| T-12 | 1 Jan | 611.00 | 621.00 | 611.00 | 616.90 | +1.39% | -25.20% | -3.46% |
| T-11 | 4 Jan | 620.00 | 644.80 | 618.00 | 639.75 | +3.70% | -22.43% | -2.67% |
| T-10 | 5 Jan | 647.00 | 647.00 | 631.00 | 642.70 | +0.46% | -22.07% | -2.22% |
| T-9 | 6 Jan | 645.95 | 654.00 | 630.00 | 632.45 | -1.59% | -23.32% | -2.58% |
| T-8 | 7 Jan | 637.50 | 693.85 | 637.00 | 660.50 | +4.44% | -19.92% | -2.64% |
| T-7 | 8 Jan | 665.80 | 674.00 | 640.85 | 655.20 | -0.80% | -20.56% | -1.20% |
| T-6 | 11 Jan | 650.00 | 661.80 | 636.00 | 642.95 | -1.87% | -22.04% | -0.25% |
| T-5 | 12 Jan | 639.00 | 674.80 | 635.00 | 664.00 | +3.27% | -19.49% | +0.29% |
| T-4 | 13 Jan | 664.00 | 680.50 | 662.55 | 678.10 | +2.12% | -17.78% | +0.30% |
| T-3 | 14 Jan | 684.00 | 732.00 | 668.80 | 719.40 | +6.09% | -12.77% | +0.51% |
| T-2 | 15 Jan | 750.00 | 863.25 | 750.00 | 863.25 | +20.00% | +4.67% | -0.60% |
| T-1 | 18 Jan | 876.80 | 934.00 | 820.00 | 835.85 | -3.17% | +1.35% | -1.65% |
| base | 19 Jan | 861.00 | 887.70 | 815.00 | 824.75 | -1.33% | +0.00% | +0.00% |
| T+1 | 20 Jan result | 830.00 | 845.00 | 816.25 | 821.05 | -0.45% | -0.45% | +0.85% |
| T+2 | 21 Jan | 820.00 | 821.95 | 768.05 | 774.65 | -5.65% | -6.07% | +0.48% |
| T+3 | 22 Jan | 779.80 | 795.00 | 739.35 | 747.10 | -3.56% | -9.41% | -1.03% |
| T+4 | 25 Jan | 753.60 | 762.85 | 703.55 | 718.65 | -3.81% | -12.86% | -1.94% |
| T+5 | 27 Jan | 711.00 | 717.95 | 671.80 | 686.55 | -4.47% | -16.76% | -3.81% |
| T+6 | 28 Jan | 676.95 | 773.80 | 672.15 | 753.20 | +9.71% | -8.68% | -4.85% |
| T+7 | 29 Jan | 767.45 | 800.00 | 714.45 | 721.75 | -4.18% | -12.49% | -6.11% |
| T+8 | 1 Feb | 722.10 | 757.00 | 675.00 | 751.20 | +4.08% | -8.92% | -1.65% |
| T+9 | 2 Feb | 756.00 | 796.95 | 751.20 | 780.25 | +3.87% | -5.40% | +0.87% |
| T+10 | 3 Feb | 785.20 | 793.15 | 760.00 | 770.05 | -1.31% | -6.63% | +1.85% |
| T+11 | 4 Feb | 772.00 | 794.80 | 740.70 | 774.30 | +0.55% | -6.12% | +2.58% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.