Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

TATAMETALI · Q1FY22

Result on 15 Jul 2021, first traded on 16 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+5.0%vs market, 10 sessions
+0.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−30result · 16 Jul 2021T+10NIFTY 50 -0.2%4 Jun 2021 run-up close -15.7% high -14.5% low -16.5%7 Jun 2021 run-up close -15.1% high -14.1% low -15.7%8 Jun 2021 run-up close -16.0% high -14.8% low -16.3%9 Jun 2021 run-up close -16.8% high -15.4% low -17.3%10 Jun 2021 run-up close -14.2% high -10.6% low -16.4%11 Jun 2021 run-up close -10.1% high -9.2% low -14.1%14 Jun 2021 run-up close -8.4% high -6.6% low -13.7%15 Jun 2021 run-up close -7.5% high -5.7% low -9.0%16 Jun 2021 run-up close -10.1% high -7.2% low -10.6%17 Jun 2021 run-up close -12.1% high -10.5% low -13.0%18 Jun 2021 run-up close -14.5% high -11.7% low -16.3%21 Jun 2021 run-up close -12.4% high -11.8% low -16.4%22 Jun 2021 run-up close -12.0% high -10.7% low -12.9%23 Jun 2021 run-up close -12.1% high -11.1% low -12.5%24 Jun 2021 run-up close -13.2% high -11.4% low -13.4%25 Jun 2021 run-up close -11.4% high -10.2% low -12.3%28 Jun 2021 run-up close -10.3% high -9.2% low -11.7%29 Jun 2021 run-up close -12.1% high -9.8% low -12.9%30 Jun 2021 run-up close -12.4% high -10.9% low -12.8%1 Jul 2021 run-up close -12.3% high -11.8% low -12.8%2 Jul 2021 run-up close -12.8% high -11.7% low -13.1%5 Jul 2021 run-up close -11.0% high -9.8% low -12.5%6 Jul 2021 run-up close -11.9% high -9.4% low -12.4%7 Jul 2021 run-up close -8.9% high -7.3% low -12.2%8 Jul 2021 run-up close -9.9% high -7.3% low -10.9%9 Jul 2021 run-up close -5.9% high -4.8% low -10.5%12 Jul 2021 run-up close -4.0% high -2.5% low -5.4%13 Jul 2021 run-up close -5.3% high -2.4% low -6.0%14 Jul 2021 run-up close -1.9% high +2.4% low -3.4%15 Jul 2021 run-up close 0.0% high +0.9% low -1.8%16 Jul 2021 result day close +0.3% high +1.8% low -1.4%19 Jul 2021 T+1 close +0.3% high +2.3% low -0.9%20 Jul 2021 T+2 close -1.7% high +0.8% low -3.5%22 Jul 2021 T+3 close -0.1% high +0.5% low -1.5%23 Jul 2021 T+4 close -0.7% high +1.6% low -1.1%26 Jul 2021 T+5 close +0.8% high +1.8% low -0.6%27 Jul 2021 T+6 close +2.1% high +4.3% low +1.3%28 Jul 2021 T+7 close +1.0% high +3.3% low +0.4%29 Jul 2021 T+8 close +5.2% high +6.5% low +0.8%30 Jul 2021 T+9 close +4.1% high +7.5% low +3.4%2 Aug 2021 T+10 close +4.7% high +6.3% low +3.7%+0.3% on the dayShare +4.7%NIFTY 50 -0.2%
Close before₹1,269.15the base every move below is measured from
T+1+0.3%
T+10+4.7%market -0.2%
vs market+5.0%no sector index mapped
Best close after+5.2%traded as high as +7.5% on 30 Jul
Worst close after-1.7%traded as low as -3.5% on 20 Jul
Run-up, 30 sessions+19.3%flagged — a big move into the result
52-week range0% below high164% above low
Delivery share
-2.4 points in the fortnight before, against the month before that
Volume
3.40× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • Volume ran 3.4x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 4 Jun 1,069.95 1,085.00 1,060.25 1,069.85 — -15.70% -1.59%
T-28 7 Jun 1,075.00 1,090.00 1,070.05 1,077.55 +0.72% -15.10% -1.08%
T-27 8 Jun 1,075.00 1,081.00 1,061.95 1,066.20 -1.05% -15.99% -1.16%
T-26 9 Jun 1,062.40 1,074.10 1,050.00 1,055.50 -1.00% -16.83% -1.81%
T-25 10 Jun 1,067.95 1,135.10 1,061.15 1,088.75 +3.15% -14.21% -1.17%
T-24 11 Jun 1,107.50 1,153.00 1,090.00 1,140.45 +4.75% -10.14% -0.78%
T-23 14 Jun 1,148.00 1,186.00 1,095.00 1,162.30 +1.92% -8.42% -0.71%
T-22 15 Jun 1,173.45 1,196.90 1,154.95 1,174.00 +1.01% -7.50% -0.35%
T-21 16 Jun 1,177.00 1,178.05 1,135.00 1,141.10 -2.80% -10.09% -0.98%
T-20 17 Jun 1,133.00 1,136.00 1,104.55 1,115.25 -2.27% -12.13% -1.46%
T-19 18 Jun 1,105.00 1,120.30 1,061.65 1,085.05 -2.71% -14.51% -1.51%
T-18 21 Jun 1,079.80 1,119.00 1,061.00 1,111.15 +2.41% -12.45% -1.12%
T-17 22 Jun 1,129.80 1,133.00 1,106.00 1,116.90 +0.52% -12.00% -0.95%
T-16 23 Jun 1,116.90 1,128.65 1,110.00 1,115.35 -0.14% -12.12% -1.49%
T-15 24 Jun 1,124.95 1,124.95 1,099.00 1,101.90 -1.21% -13.18% -0.84%
T-14 25 Jun 1,116.70 1,139.90 1,113.05 1,125.00 +2.10% -11.36% -0.40%
T-13 28 Jun 1,133.90 1,153.00 1,121.00 1,138.50 +1.20% -10.29% -0.69%
T-12 29 Jun 1,138.55 1,144.75 1,106.00 1,115.90 -1.99% -12.08% -1.10%
T-11 30 Jun 1,125.10 1,130.50 1,106.45 1,111.25 -0.42% -12.44% -1.27%
T-10 1 Jul 1,111.25 1,119.55 1,107.05 1,112.75 +0.13% -12.32% -1.53%
T-9 2 Jul 1,116.70 1,120.75 1,102.45 1,106.35 -0.58% -12.83% -1.27%
T-8 5 Jul 1,115.90 1,145.00 1,110.80 1,129.45 +2.09% -11.01% -0.56%
T-7 6 Jul 1,134.80 1,150.00 1,111.35 1,117.65 -1.04% -11.94% -0.67%
T-6 7 Jul 1,124.00 1,177.00 1,114.00 1,156.50 +3.48% -8.88% -0.28%
T-5 8 Jul 1,162.00 1,177.00 1,130.55 1,143.60 -1.12% -9.89% -1.23%
T-4 9 Jul 1,149.00 1,208.00 1,136.00 1,194.65 +4.46% -5.87% -1.47%
T-3 12 Jul 1,209.90 1,237.90 1,201.10 1,218.50 +2.00% -3.99% -1.45%
T-2 13 Jul 1,233.25 1,238.50 1,192.40 1,201.70 -1.38% -5.31% -0.70%
T-1 14 Jul 1,230.00 1,299.55 1,225.85 1,244.75 +3.58% -1.92% -0.44%
base 15 Jul 1,259.95 1,280.00 1,246.80 1,269.15 +1.96% +0.00% +0.00%
T+1 16 Jul result 1,280.00 1,291.50 1,251.00 1,273.35 +0.33% +0.33% -0.01%
T+2 19 Jul 1,258.00 1,298.55 1,257.35 1,272.60 -0.06% +0.27% -1.08%
T+3 20 Jul 1,272.00 1,278.80 1,225.05 1,247.40 -1.98% -1.71% -1.83%
T+4 22 Jul 1,258.60 1,275.60 1,250.00 1,267.25 +1.59% -0.15% -0.63%
T+5 23 Jul 1,277.00 1,289.80 1,255.25 1,260.55 -0.53% -0.68% -0.43%
T+6 26 Jul 1,262.00 1,292.20 1,261.00 1,279.05 +1.47% +0.78% -0.63%
T+7 27 Jul 1,287.80 1,323.60 1,285.05 1,295.85 +1.31% +2.10% -1.12%
T+8 28 Jul 1,302.00 1,311.55 1,273.75 1,282.35 -1.04% +1.04% -1.35%
T+9 29 Jul 1,298.00 1,352.00 1,279.00 1,334.75 +4.09% +5.17% -0.92%
T+10 30 Jul 1,344.00 1,364.20 1,312.30 1,320.95 -1.03% +4.08% -1.01%
T+11 2 Aug 1,338.00 1,349.00 1,316.60 1,329.05 +0.61% +4.72% -0.25%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.