Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,680.60 -0.42% NIFTY BANK 55,204.50 +0.14% NIFTY IT 27,981.45 -0.55% NIFTY MIDCAP 100 59,670.25 -0.15% NIFTY SMALLCAP 100 19,544.85 +0.49% NIFTY AUTO 25,311.20 -0.90% NIFTY PHARMA 26,482.40 -0.25% NIFTY FMCG 44,931.25 -0.61%
Open as of 10:27 IST · 2 min behind

TATACOFFEE · Q2FY23

Result on 18 Oct 2022, first traded on 19 Oct 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-2.8%vs market, 10 sessions
-0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%+15%+20%T−30result · 19 Oct 2022T+10NIFTY 50 +3.2%6 Sep 2022 run-up close +11.7% high +15.4% low +10.5%7 Sep 2022 run-up close +11.3% high +12.6% low +11.0%8 Sep 2022 run-up close +8.3% high +12.3% low +7.1%9 Sep 2022 run-up close +9.3% high +9.6% low +8.1%12 Sep 2022 run-up close +10.0% high +11.3% low +9.2%13 Sep 2022 run-up close +11.5% high +11.9% low +10.0%14 Sep 2022 run-up close +9.8% high +12.9% low +9.0%15 Sep 2022 run-up close +8.7% high +10.8% low +7.8%16 Sep 2022 run-up close +4.4% high +9.1% low +3.6%19 Sep 2022 run-up close +2.8% high +4.9% low +2.4%20 Sep 2022 run-up close +4.3% high +5.5% low +2.7%21 Sep 2022 run-up close +4.3% high +5.2% low +3.3%22 Sep 2022 run-up close +3.5% high +4.8% low +2.5%23 Sep 2022 run-up close +1.4% high +4.0% low +1.0%26 Sep 2022 run-up close +0.6% high +1.3% low -1.8%27 Sep 2022 run-up close +2.9% high +3.3% low +0.6%28 Sep 2022 run-up close +1.9% high +3.3% low +1.2%29 Sep 2022 run-up close +2.1% high +3.4% low +1.7%30 Sep 2022 run-up close +3.1% high +3.5% low +1.0%3 Oct 2022 run-up close +0.8% high +3.2% low 0.0%4 Oct 2022 run-up close +1.3% high +2.2% low +0.8%6 Oct 2022 run-up close +2.6% high +3.3% low +1.5%7 Oct 2022 run-up close +1.8% high +3.2% low +1.4%10 Oct 2022 run-up close -0.6% high +1.3% low -0.8%11 Oct 2022 run-up close -2.5% high +0.1% low -3.4%12 Oct 2022 run-up close -1.2% high -0.7% low -3.3%13 Oct 2022 run-up close -1.2% high -0.8% low -2.5%14 Oct 2022 run-up close -1.9% high +0.2% low -2.1%17 Oct 2022 run-up close -1.1% high -0.3% low -2.4%18 Oct 2022 run-up close 0.0% high +0.9% low -0.8%19 Oct 2022 result day close -1.4% high +0.5% low -1.7%20 Oct 2022 T+1 close -0.7% high -0.4% low -2.6%21 Oct 2022 T+2 close -1.7% high +0.4% low -2.2%24 Oct 2022 T+3 close -0.6% high +0.1% low -1.4%25 Oct 2022 T+4 close -0.8% high +0.2% low -1.1%27 Oct 2022 T+5 close -0.5% high +0.7% low -1.1%28 Oct 2022 T+6 close -1.4% high 0.0% low -1.5%31 Oct 2022 T+7 close -0.5% high -0.1% low -1.4%1 Nov 2022 T+8 close +0.3% high +0.8% low -0.6%2 Nov 2022 T+9 close +0.2% high +0.6% low -0.5%3 Nov 2022 T+10 close +0.5% high +0.8% low -0.5%-1.4% on the dayNIFTY 50 +3.2%Share +0.5%
Close before₹218.05the base every move below is measured from
T+1-0.7%
T+10+0.5%market +3.2%
vs market-2.8%no sector index mapped
Best close after+0.5%traded as high as +0.8% on 1 Nov
Worst close after-1.7%traded as low as -2.6% on 20 Oct
Run-up, 30 sessions-10.3%into the result
52-week range11% below high19% above low
Delivery share
+0.1 points in the fortnight before, against the month before that
Volume
0.42× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +3.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 6 Sep 244.00 251.70 241.00 243.60 — +11.72% +0.96%
T-28 7 Sep 243.95 245.60 242.10 242.70 -0.37% +11.30% +0.79%
T-27 8 Sep 243.45 244.90 233.55 236.05 -2.74% +8.25% +1.78%
T-26 9 Sep 238.20 238.90 235.65 238.30 +0.95% +9.29% +1.98%
T-25 12 Sep 239.50 242.70 238.10 239.75 +0.61% +9.95% +2.57%
T-24 13 Sep 240.15 243.95 239.75 243.15 +1.42% +11.51% +3.33%
T-23 14 Sep 239.20 246.20 237.60 239.35 -1.56% +9.77% +2.96%
T-22 15 Sep 240.50 241.50 234.95 236.95 -1.00% +8.67% +2.23%
T-21 16 Sep 237.05 237.85 226.00 227.55 -3.97% +4.36% +0.25%
T-20 19 Sep 228.70 228.70 223.30 224.25 -1.45% +2.84% +0.77%
T-19 20 Sep 224.00 230.00 223.90 227.50 +1.45% +4.33% +1.88%
T-18 21 Sep 228.60 229.45 225.35 227.35 -0.07% +4.27% +1.32%
T-17 22 Sep 227.20 228.50 223.55 225.75 -0.70% +3.53% +0.82%
T-16 23 Sep 226.70 226.80 220.15 221.00 -2.10% +1.35% -0.91%
T-15 26 Sep 220.00 220.90 214.20 219.30 -0.77% +0.57% -2.69%
T-14 27 Sep 221.20 225.20 219.30 224.30 +2.28% +2.87% -2.74%
T-13 28 Sep 224.00 225.35 220.75 222.25 -0.91% +1.93% -3.59%
T-12 29 Sep 224.50 225.55 221.75 222.55 +0.13% +2.06% -3.82%
T-11 30 Sep 222.00 225.70 220.30 224.85 +1.03% +3.12% -2.25%
T-10 3 Oct 224.00 224.95 218.05 219.70 -2.29% +0.76% -3.43%
T-9 4 Oct 220.95 222.95 219.90 220.90 +0.55% +1.31% -1.22%
T-8 6 Oct 222.45 225.25 221.25 223.70 +1.27% +2.59% -0.89%
T-7 7 Oct 224.90 225.00 221.00 221.90 -0.80% +1.77% -0.99%
T-6 10 Oct 220.90 220.95 216.25 216.80 -2.30% -0.57% -1.41%
T-5 11 Oct 217.90 218.25 210.60 212.60 -1.94% -2.50% -2.88%
T-4 12 Oct 212.70 216.45 210.95 215.45 +1.34% -1.19% -2.08%
T-3 13 Oct 216.40 216.40 212.60 215.50 +0.02% -1.17% -2.70%
T-2 14 Oct 216.00 218.40 213.50 213.90 -0.74% -1.90% -1.72%
T-1 17 Oct 213.90 217.30 212.85 215.75 +0.86% -1.05% -1.00%
base 18 Oct 220.00 220.00 216.35 218.05 +1.07% +0.00% +0.00%
T+1 19 Oct result 217.50 219.15 214.25 215.00 -1.40% -1.40% +0.14%
T+2 20 Oct 215.90 217.15 212.30 216.55 +0.72% -0.69% +0.44%
T+3 21 Oct 217.05 218.85 213.15 214.40 -0.99% -1.67% +0.51%
T+4 24 Oct 216.75 218.30 215.00 216.80 +1.12% -0.57% +1.39%
T+5 25 Oct 216.90 218.55 215.70 216.40 -0.18% -0.76% +0.97%
T+6 27 Oct 216.90 219.65 215.75 217.00 +0.28% -0.48% +1.43%
T+7 28 Oct 217.95 218.00 214.80 215.10 -0.88% -1.35% +1.71%
T+8 31 Oct 216.00 217.75 215.00 217.00 +0.88% -0.48% +3.00%
T+9 1 Nov 217.00 219.90 216.75 218.75 +0.81% +0.32% +3.77%
T+10 2 Nov 219.00 219.40 217.05 218.40 -0.16% +0.16% +3.41%
T+11 3 Nov 217.50 219.75 217.00 219.10 +0.32% +0.48% +3.24%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.