Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Transformers And Rectifiers (India) Ltd. · Q4FY26

Result on 21 Apr 2026, first traded on 22 Apr 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-0.5%vs market, 10 sessions
-4.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−28result · 22 Apr 2026T+10NIFTY 50 -1.0%9 Mar 2026 run-up close -16.7% high -13.6% low -17.9%10 Mar 2026 run-up close -13.3% high -12.8% low -15.9%11 Mar 2026 run-up close -13.2% high -11.2% low -14.0%12 Mar 2026 run-up close -12.3% high -11.6% low -15.4%13 Mar 2026 run-up close -16.9% high -12.5% low -17.5%16 Mar 2026 run-up close -20.2% high -16.4% low -22.5%17 Mar 2026 run-up close -15.0% high -12.4% low -20.7%18 Mar 2026 run-up close -13.3% high -11.3% low -15.4%19 Mar 2026 run-up close -17.7% high -14.5% low -18.2%20 Mar 2026 run-up close -14.4% high -13.2% low -16.6%23 Mar 2026 run-up close -19.2% high -14.6% low -19.5%24 Mar 2026 run-up close -16.0% high -15.0% low -18.4%25 Mar 2026 run-up close -15.1% high -13.1% low -15.9%27 Mar 2026 run-up close -18.3% high -15.3% low -18.7%30 Mar 2026 run-up close -23.7% high -19.4% low -24.1%1 Apr 2026 run-up close -17.7% high -15.2% low -20.7%2 Apr 2026 run-up close -18.1% high -17.6% low -20.9%6 Apr 2026 run-up close -17.7% high -17.0% low -20.0%7 Apr 2026 run-up close -19.5% high -17.3% low -19.8%8 Apr 2026 run-up close -15.5% high -13.9% low -16.7%9 Apr 2026 run-up close -16.8% high -13.6% low -17.3%10 Apr 2026 run-up close -15.6% high -14.3% low -16.3%13 Apr 2026 run-up close -12.6% high -10.1% low -18.4%15 Apr 2026 run-up close -7.3% high -6.6% low -10.4%16 Apr 2026 run-up close -4.1% high -2.9% low -7.8%17 Apr 2026 run-up close -3.3% high -1.7% low -4.9%20 Apr 2026 run-up close -3.6% high -1.7% low -5.8%21 Apr 2026 run-up close 0.0% high +0.5% low -3.0%22 Apr 2026 result day close -7.1% high -5.3% low -11.5%23 Apr 2026 T+1 close -4.0% high -2.7% low -7.2%24 Apr 2026 T+2 close -3.0% high -2.4% low -6.2%27 Apr 2026 T+3 close +2.8% high +7.4% low -1.7%28 Apr 2026 T+4 close +1.4% high +5.0% low +0.7%29 Apr 2026 T+5 close -2.9% high +2.6% low -3.7%30 Apr 2026 T+6 close +0.3% high +1.4% low -4.7%4 May 2026 T+7 close -0.2% high +1.0% low -1.9%5 May 2026 T+8 close -3.3% high +1.4% low -4.0%6 May 2026 T+9 close -6.1% high -1.9% low -6.7%7 May 2026 T+10 close -1.5% high -0.4% low -5.9%-7.1% on the dayNIFTY 50 -1.0%Share -1.5%
Close before₹333.30the base every move below is measured from
T+1-4.0%
T+10-1.5%market -1.0%
vs market-0.5%no sector index mapped
Best close after+2.8%traded as high as +7.4% on 27 Apr
Worst close after-7.1%traded as low as -11.5% on 22 Apr
Run-up, 30 sessions+13.5%into the result
52-week range42% below high45% above low
Delivery share
+11.5 points in the fortnight before, against the month before that
Volume
0.93× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 11 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
18 Apr simulated 3 excluded — — — — — — — only 6 clean quarters (need 8)

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 9 Mar 283.00 288.00 273.70 277.50 — -16.74% -2.23%
T-26 10 Mar 284.40 290.50 280.20 289.00 +4.14% -13.29% -1.28%
T-25 11 Mar 291.90 295.90 286.60 289.40 +0.14% -13.17% -2.89%
T-24 12 Mar 286.00 294.80 282.00 292.40 +1.04% -12.27% -3.81%
T-23 13 Mar 291.45 291.60 275.05 276.85 -5.32% -16.94% -5.80%
T-22 16 Mar 278.20 278.75 258.20 266.05 -3.90% -20.18% -4.75%
T-21 17 Mar 268.00 291.85 264.30 283.40 +6.52% -14.97% -4.05%
T-20 18 Mar 283.40 295.70 282.00 288.85 +1.92% -13.34% -3.25%
T-19 19 Mar 280.50 284.85 272.50 274.30 -5.04% -17.70% -6.41%
T-18 20 Mar 280.00 289.25 278.00 285.15 +3.96% -14.45% -5.95%
T-17 23 Mar 275.85 284.50 268.15 269.40 -5.52% -19.17% -8.40%
T-16 24 Mar 282.05 283.40 272.00 279.85 +3.88% -16.04% -6.77%
T-15 25 Mar 284.00 289.60 280.45 282.90 +1.09% -15.12% -5.17%
T-14 27 Mar 280.00 282.35 271.00 272.15 -3.80% -18.35% -7.15%
T-13 30 Mar 268.00 268.65 253.00 254.35 -6.54% -23.69% -9.14%
T-12 1 Apr 268.00 282.80 264.25 274.30 +7.84% -17.70% -7.72%
T-11 2 Apr 269.00 274.65 263.55 273.10 -0.44% -18.06% -7.58%
T-10 6 Apr 276.70 276.70 266.70 274.45 +0.49% -17.66% -6.54%
T-9 7 Apr 273.00 275.65 267.30 268.45 -2.19% -19.46% -5.91%
T-8 8 Apr 284.00 286.90 277.60 281.50 +4.86% -15.54% -2.36%
T-7 9 Apr 282.85 288.10 275.80 277.15 -1.55% -16.85% -3.26%
T-6 10 Apr 280.50 285.75 279.00 281.45 +1.55% -15.56% -2.14%
T-5 13 Apr 275.60 299.50 272.00 291.25 +3.48% -12.62% -2.99%
T-4 15 Apr 300.95 311.20 298.50 308.85 +6.04% -7.34% -1.40%
T-3 16 Apr 314.00 323.65 307.15 319.75 +3.53% -4.07% -1.55%
T-2 17 Apr 322.00 327.70 316.85 322.30 +0.80% -3.30% -0.91%
T-1 20 Apr 325.00 327.70 313.95 321.35 -0.29% -3.59% -0.86%
base 21 Apr 324.40 335.00 323.30 333.30 +3.72% +0.00% +0.00%
T+1 22 Apr result 298.00 315.65 295.00 309.60 -7.11% -7.11% -0.81%
T+2 23 Apr 309.60 324.20 309.30 319.90 +3.33% -4.02% -1.64%
T+3 24 Apr 322.80 325.45 312.50 323.45 +1.11% -2.96% -2.76%
T+4 27 Apr 329.40 358.00 327.70 342.65 +5.94% +2.81% -1.97%
T+5 28 Apr 344.00 350.00 335.60 337.80 -1.42% +1.35% -2.36%
T+6 29 Apr 339.50 341.80 320.85 323.50 -4.23% -2.94% -1.62%
T+7 30 Apr 320.00 337.90 317.75 334.20 +3.31% +0.27% -2.36%
T+8 4 May 336.35 336.60 327.10 332.60 -0.48% -0.21% -1.86%
T+9 5 May 331.50 338.00 319.90 322.15 -3.14% -3.35% -2.21%
T+10 6 May 325.00 327.00 310.90 312.85 -2.89% -6.14% -1.00%
T+11 7 May 314.50 332.00 313.50 328.25 +4.92% -1.52% -1.02%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.