Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Transformers And Rectifiers (India) Ltd. · Q3FY26

Result on 8 Jan 2026, first traded on 9 Jan 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-17.0%vs market, 10 sessions
-8.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%T−30result · 9 Jan 2026T+10NIFTY 50 -2.7%27 Nov 2025 run-up close -2.8% high +1.2% low -3.1%28 Nov 2025 run-up close -7.0% high -2.2% low -7.4%1 Dec 2025 run-up close -9.3% high -4.0% low -9.7%2 Dec 2025 run-up close -11.0% high -8.6% low -12.3%3 Dec 2025 run-up close -15.0% high -8.6% low -15.4%4 Dec 2025 run-up close -16.2% high -13.6% low -16.6%5 Dec 2025 run-up close -18.7% high -14.3% low -19.1%8 Dec 2025 run-up close -17.6% high -14.2% low -19.5%9 Dec 2025 run-up close -15.8% high -14.8% low -20.3%10 Dec 2025 run-up close -17.5% high -14.1% low -18.0%11 Dec 2025 run-up close -18.0% high -16.8% low -21.1%12 Dec 2025 run-up close -3.9% high -2.3% low -17.1%15 Dec 2025 run-up close +5.1% high +7.7% low -6.9%16 Dec 2025 run-up close -0.3% high +4.6% low -1.2%17 Dec 2025 run-up close -3.0% high +1.1% low -3.9%18 Dec 2025 run-up close -3.2% high +0.3% low -4.4%19 Dec 2025 run-up close +0.8% high +2.1% low -3.2%22 Dec 2025 run-up close +2.2% high +3.6% low +1.4%23 Dec 2025 run-up close +3.4% high +5.2% low +0.6%24 Dec 2025 run-up close +1.6% high +5.5% low +1.0%26 Dec 2025 run-up close -1.0% high +2.1% low -1.3%29 Dec 2025 run-up close -2.0% high +0.7% low -2.6%30 Dec 2025 run-up close -2.7% high -1.6% low -3.5%31 Dec 2025 run-up close -2.1% high -1.0% low -3.1%1 Jan 2026 run-up close +5.6% high +7.2% low -1.2%2 Jan 2026 run-up close +15.4% high +17.9% low +4.9%5 Jan 2026 run-up close +11.3% high +15.5% low +10.5%6 Jan 2026 run-up close +8.2% high +14.9% low +4.3%7 Jan 2026 run-up close +10.2% high +12.0% low +6.2%8 Jan 2026 run-up close 0.0% high +12.0% low -2.6%9 Jan 2026 result day close -5.9% high +3.4% low -6.7%12 Jan 2026 T+1 close -8.2% high -5.1% low -11.1%13 Jan 2026 T+2 close -6.9% high -5.8% low -8.6%14 Jan 2026 T+3 close -8.8% high -6.7% low -9.3%16 Jan 2026 T+4 close -10.7% high -7.6% low -11.1%19 Jan 2026 T+5 close -12.9% high -10.2% low -13.3%20 Jan 2026 T+6 close -16.9% high -12.6% low -17.3%21 Jan 2026 T+7 close -16.5% high -14.4% low -18.0%22 Jan 2026 T+8 close -17.0% high -14.3% low -17.7%23 Jan 2026 T+9 close -20.2% high -16.2% low -20.8%27 Jan 2026 T+10 close -20.7% high -18.7% low -22.1%-5.9% on the dayNIFTY 50 -2.7%Share -20.7%
Close before₹291.50the base every move below is measured from
T+1-8.2%
T+10-20.2%market -3.2%
vs market-17.0%no sector index mapped
Best close after-5.9%traded as high as +3.4% on 9 Jan
Worst close after-20.7%traded as low as -22.1% on 27 Jan
Run-up, 30 sessions+0.2%into the result
52-week range53% below high23% above low
Delivery share
-6.3 points in the fortnight before, against the month before that
Volume
1.47× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved -3.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
3 Jan simulated 5 excluded — — — — — — — only 5 clean quarters (need 8)

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 27 Nov 294.00 294.90 282.50 283.35 — -2.80% +1.31%
T-28 28 Nov 284.75 285.20 270.00 271.05 -4.34% -7.02% +1.26%
T-27 1 Dec 273.00 279.70 263.10 264.50 -2.42% -9.26% +1.16%
T-26 2 Dec 265.90 266.45 255.55 259.45 -1.91% -10.99% +0.60%
T-25 3 Dec 259.60 266.40 246.60 247.85 -4.47% -14.97% +0.42%
T-24 4 Dec 248.30 251.75 243.05 244.40 -1.39% -16.16% +0.61%
T-23 5 Dec 245.30 249.90 235.75 236.90 -3.07% -18.73% +1.20%
T-22 8 Dec 238.05 250.00 234.80 240.25 +1.41% -17.58% +0.32%
T-21 9 Dec 240.75 248.45 232.30 245.30 +2.10% -15.85% -0.14%
T-20 10 Dec 247.05 250.50 239.10 240.55 -1.94% -17.48% -0.46%
T-19 11 Dec 242.00 242.45 230.10 239.15 -0.58% -17.96% +0.08%
T-18 12 Dec 241.70 284.65 241.70 280.20 +17.16% -3.88% +0.66%
T-17 15 Dec 276.95 314.00 271.40 306.30 +9.31% +5.08% +0.58%
T-16 16 Dec 302.45 304.90 288.10 290.65 -5.11% -0.29% -0.06%
T-15 17 Dec 290.65 294.75 280.05 282.75 -2.72% -3.00% -0.23%
T-14 18 Dec 282.70 292.35 278.70 282.10 -0.23% -3.22% -0.24%
T-13 19 Dec 284.65 297.50 282.05 293.95 +4.20% +0.84% +0.35%
T-12 22 Dec 297.70 301.85 295.70 298.00 +1.38% +2.23% +1.14%
T-11 23 Dec 299.00 306.60 293.25 301.55 +1.19% +3.45% +1.16%
T-10 24 Dec 300.85 307.40 294.55 296.15 -1.79% +1.60% +1.03%
T-9 26 Dec 297.50 297.50 287.65 288.60 -2.55% -0.99% +0.64%
T-8 29 Dec 290.00 293.40 284.05 285.65 -1.02% -2.01% +0.25%
T-7 30 Dec 286.40 286.90 281.30 283.50 -0.75% -2.74% +0.24%
T-6 31 Dec 282.50 288.50 282.50 285.25 +0.62% -2.14% +0.98%
T-5 1 Jan 288.00 312.50 288.00 307.90 +7.94% +5.63% +1.04%
T-4 2 Jan 310.00 343.70 305.80 336.40 +9.26% +15.40% +1.75%
T-3 5 Jan 336.75 336.80 322.10 324.55 -3.52% +11.34% +1.44%
T-2 6 Jan 325.55 334.95 304.00 315.45 -2.80% +8.22% +1.17%
T-1 7 Jan 316.10 326.45 309.60 321.20 +1.82% +10.19% +1.02%
base 8 Jan 324.00 326.60 284.00 291.50 -9.25% +0.00% +0.00%
T+1 9 Jan result 299.50 301.50 271.85 274.30 -5.90% -5.90% -0.75%
T+2 12 Jan 275.85 276.50 259.15 267.50 -2.48% -8.23% -0.33%
T+3 13 Jan 270.50 274.55 266.55 271.30 +1.42% -6.93% -0.56%
T+4 14 Jan 271.00 272.10 264.40 265.90 -1.99% -8.78% -0.82%
T+5 16 Jan 266.90 269.40 259.00 260.30 -2.11% -10.70% -0.71%
T+6 19 Jan 260.30 261.80 252.70 253.80 -2.50% -12.93% -1.13%
T+7 20 Jan 254.00 254.80 241.00 242.20 -4.57% -16.91% -2.49%
T+8 21 Jan 242.95 249.45 239.10 243.40 +0.50% -16.50% -2.78%
T+9 22 Jan 248.85 249.85 240.05 241.95 -0.60% -17.00% -2.27%
T+10 23 Jan 243.70 244.15 231.00 232.50 -3.91% -20.24% -3.20%
T+11 27 Jan 232.50 237.00 227.00 231.15 -0.58% -20.70% -2.71%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.