Transformers And Rectifiers (India) Ltd. · Q3FY25
Result on 8 Jan 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-15.7%vs market, 10 sessions
-4.6%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹618.00the base every move below is measured from
T+1-4.6%
T+10-18.0%market -2.3%
vs market-15.7%no sector index mapped
Best close after+0.2%traded as high as +5.0% on 8 Jan
Worst close after-21.0%traded as low as -21.1% on 15 Jan
Run-up, 30 sessions+27.6%flagged — a big move into the result
52-week range0% below high104% above low
- Delivery share
- —
- Volume
- 1.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 28% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 3% of its 52-week high.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 26 Nov | 508.48 | 508.48 | 487.50 | 489.25 | — | -20.83% | +2.05% |
| T-28 | 27 Nov | 487.50 | 494.48 | 470.00 | 478.20 | -2.26% | -22.62% | +2.39% |
| T-27 | 28 Nov | 480.00 | 495.00 | 471.00 | 489.30 | +2.32% | -20.83% | +0.87% |
| T-26 | 29 Nov | 498.48 | 503.50 | 470.50 | 501.15 | +2.42% | -18.91% | +1.79% |
| T-25 | 2 Dec | 500.00 | 511.50 | 480.80 | 495.20 | -1.19% | -19.87% | +2.40% |
| T-24 | 3 Dec | 495.50 | 499.48 | 481.65 | 489.98 | -1.06% | -20.72% | +3.16% |
| T-23 | 4 Dec | 496.50 | 514.45 | 481.50 | 510.05 | +4.10% | -17.47% | +3.20% |
| T-22 | 5 Dec | 516.50 | 522.50 | 502.55 | 514.05 | +0.78% | -16.82% | +4.22% |
| T-21 | 6 Dec | 522.50 | 524.00 | 503.25 | 516.88 | +0.55% | -16.36% | +4.09% |
| T-20 | 9 Dec | 523.00 | 529.00 | 512.50 | 522.75 | +1.14% | -15.41% | +3.84% |
| T-19 | 10 Dec | 515.00 | 526.95 | 512.30 | 517.75 | -0.96% | -16.22% | +3.81% |
| T-18 | 11 Dec | 519.48 | 543.63 | 518.50 | 543.63 | +5.00% | -12.03% | +3.94% |
| T-17 | 12 Dec | 569.98 | 569.98 | 543.65 | 561.93 | +3.37% | -9.07% | +3.55% |
| T-16 | 13 Dec | 569.00 | 569.00 | 548.50 | 562.35 | +0.08% | -9.00% | +4.47% |
| T-15 | 16 Dec | 570.00 | 590.00 | 556.00 | 580.35 | +3.20% | -6.09% | +4.05% |
| T-14 | 17 Dec | 580.50 | 599.50 | 571.50 | 582.05 | +0.29% | -5.82% | +2.65% |
| T-13 | 18 Dec | 582.75 | 591.73 | 556.00 | 583.18 | +0.19% | -5.64% | +2.07% |
| T-12 | 19 Dec | 560.53 | 580.00 | 554.03 | 569.28 | -2.38% | -7.88% | +1.03% |
| T-11 | 20 Dec | 568.58 | 574.95 | 541.75 | 549.80 | -3.42% | -11.04% | -0.51% |
| T-10 | 23 Dec | 541.75 | 561.83 | 522.53 | 540.08 | -1.77% | -12.61% | +0.19% |
| T-9 | 24 Dec | 530.03 | 546.83 | 522.50 | 530.68 | -1.74% | -14.13% | +0.08% |
| T-8 | 26 Dec | 534.98 | 540.73 | 515.00 | 535.10 | +0.83% | -13.41% | +0.18% |
| T-7 | 27 Dec | 539.98 | 561.85 | 528.40 | 546.15 | +2.07% | -11.63% | +0.44% |
| T-6 | 30 Dec | 545.83 | 561.00 | 525.00 | 550.68 | +0.83% | -10.89% | -0.27% |
| T-5 | 31 Dec | 540.00 | 575.00 | 537.55 | 569.90 | +3.49% | -7.78% | -0.27% |
| T-4 | 1 Jan | 597.95 | 598.38 | 585.00 | 597.03 | +4.76% | -3.39% | +0.15% |
| T-3 | 2 Jan | 602.75 | 626.88 | 602.75 | 619.35 | +3.74% | +0.22% | +2.03% |
| T-2 | 3 Jan | 618.50 | 639.00 | 612.58 | 619.60 | +0.04% | +0.26% | +1.25% |
| T-1 | 6 Jan | 637.00 | 637.00 | 588.63 | 602.25 | -2.80% | -2.55% | -0.39% |
| base | 7 Jan | 604.00 | 625.00 | 600.00 | 618.00 | +2.62% | +0.00% | +0.00% |
| T+1 | 8 Jan result | 623.48 | 648.90 | 601.03 | 619.05 | +0.17% | +0.17% | -0.08% |
| T+2 | 9 Jan | 615.00 | 626.50 | 588.10 | 589.38 | -4.79% | -4.63% | -0.77% |
| T+3 | 10 Jan | 577.00 | 584.50 | 559.93 | 559.93 | -5.00% | -9.40% | -1.17% |
| T+4 | 13 Jan | 535.90 | 542.38 | 531.93 | 531.93 | -5.00% | -13.93% | -2.62% |
| T+5 | 14 Jan | 510.00 | 529.00 | 505.33 | 513.20 | -3.52% | -16.96% | -2.24% |
| T+6 | 15 Jan | 510.50 | 513.45 | 487.55 | 488.20 | -4.87% | -21.00% | -2.09% |
| T+7 | 16 Jan | 488.00 | 512.60 | 488.00 | 512.23 | +4.92% | -17.12% | -1.67% |
| T+8 | 17 Jan | 526.50 | 526.50 | 503.70 | 510.10 | -0.41% | -17.46% | -2.13% |
| T+9 | 20 Jan | 515.08 | 535.60 | 510.50 | 534.88 | +4.86% | -13.45% | -1.53% |
| T+10 | 21 Jan | 542.50 | 542.50 | 510.50 | 516.88 | -3.37% | -16.36% | -2.88% |
| T+11 | 22 Jan | 524.50 | 524.50 | 491.05 | 506.73 | -1.96% | -18.01% | -2.33% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.