Transformers And Rectifiers (India) Ltd. · Q2FY26
Result on 8 Nov 2025, first traded on 10 Nov 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- +6.5 points in the fortnight before, against the month before that
- Volume
- 1.83× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 27% in the 30 sessions before the result — expectations were already low.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 6 points in the fortnight before — someone was taking stock home.
- Volume ran 1.8x its prior month in the fortnight before.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
2 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Nov simulated | 7 | excluded | — | — | — | — | — | — | — | only 4 clean quarters (need 8) |
| 8 Nov simulated | 0 | excluded | — | — | — | — | — | — | — | only 4 clean quarters (need 8) |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 26 Sep | 506.00 | 507.15 | 496.70 | 498.30 | — | +27.15% | -3.29% |
| T-26 | 29 Sep | 498.90 | 502.45 | 487.00 | 489.10 | -1.85% | +24.80% | -3.36% |
| T-25 | 30 Sep | 490.00 | 492.80 | 479.40 | 486.50 | -0.53% | +24.14% | -3.46% |
| T-24 | 1 Oct | 486.70 | 493.75 | 482.95 | 490.50 | +0.82% | +25.16% | -2.57% |
| T-23 | 3 Oct | 490.10 | 498.00 | 489.40 | 497.05 | +1.34% | +26.83% | -2.35% |
| T-22 | 6 Oct | 499.00 | 501.20 | 493.25 | 494.05 | -0.60% | +26.07% | -1.63% |
| T-21 | 7 Oct | 496.60 | 499.60 | 492.65 | 494.05 | +0.00% | +26.07% | -1.51% |
| T-20 | 8 Oct | 493.00 | 495.00 | 488.00 | 488.50 | -1.12% | +24.65% | -1.75% |
| T-19 | 9 Oct | 492.00 | 492.00 | 485.00 | 490.00 | +0.31% | +25.03% | -1.22% |
| T-18 | 10 Oct | 489.70 | 498.95 | 486.75 | 491.35 | +0.28% | +25.38% | -0.81% |
| T-17 | 13 Oct | 486.50 | 495.95 | 471.50 | 492.65 | +0.26% | +25.71% | -1.04% |
| T-16 | 14 Oct | 490.20 | 492.30 | 480.75 | 481.55 | -2.25% | +22.88% | -1.36% |
| T-15 | 15 Oct | 482.30 | 488.85 | 480.85 | 486.90 | +1.11% | +24.24% | -0.66% |
| T-14 | 16 Oct | 487.70 | 488.85 | 481.00 | 484.60 | -0.47% | +23.65% | +0.36% |
| T-13 | 17 Oct | 484.10 | 489.90 | 480.60 | 484.15 | -0.09% | +23.54% | +0.85% |
| T-12 | 20 Oct | 484.15 | 485.60 | 480.50 | 482.05 | -0.43% | +23.00% | +1.38% |
| T-11 | 21 Oct | 489.40 | 489.40 | 481.25 | 482.50 | +0.09% | +23.12% | +1.48% |
| T-10 | 23 Oct | 485.25 | 488.00 | 478.95 | 482.10 | -0.08% | +23.02% | +1.57% |
| T-9 | 24 Oct | 482.90 | 483.95 | 478.65 | 481.00 | -0.23% | +22.74% | +1.19% |
| T-8 | 27 Oct | 481.00 | 481.40 | 471.00 | 472.20 | -1.83% | +20.49% | +1.86% |
| T-7 | 28 Oct | 473.00 | 475.00 | 454.05 | 455.55 | -3.53% | +16.24% | +1.74% |
| T-6 | 29 Oct | 458.95 | 478.90 | 457.00 | 459.45 | +0.86% | +17.24% | +2.20% |
| T-5 | 30 Oct | 459.00 | 459.40 | 448.00 | 452.75 | -1.46% | +15.53% | +1.51% |
| T-4 | 31 Oct | 453.00 | 453.50 | 441.05 | 445.40 | -1.62% | +13.65% | +0.90% |
| T-3 | 3 Nov | 445.60 | 452.35 | 441.50 | 444.80 | -0.13% | +13.50% | +1.06% |
| T-2 | 4 Nov | 447.05 | 449.65 | 417.55 | 418.85 | -5.83% | +6.88% | +0.41% |
| T-1 | 6 Nov | 417.50 | 421.50 | 398.35 | 404.50 | -3.43% | +3.22% | +0.07% |
| base | 7 Nov | 402.00 | 405.90 | 385.70 | 391.90 | -3.11% | +0.00% | +0.00% |
| T+1 | 10 Nov result | 313.55 | 323.60 | 313.55 | 313.55 | -19.99% | -19.99% | +0.32% |
| T+2 | 11 Nov | 301.25 | 301.25 | 282.20 | 282.20 | -10.00% | -27.99% | +0.79% |
| T+3 | 12 Nov | 289.80 | 304.70 | 283.55 | 296.65 | +5.12% | -24.30% | +1.50% |
| T+4 | 13 Nov | 302.45 | 306.90 | 288.00 | 289.30 | -2.48% | -26.18% | +1.52% |
| T+5 | 14 Nov | 289.00 | 318.20 | 285.75 | 318.20 | +9.99% | -18.81% | +1.64% |
| T+6 | 17 Nov | 330.55 | 342.80 | 322.50 | 333.35 | +4.76% | -14.94% | +2.04% |
| T+7 | 18 Nov | 333.35 | 333.65 | 304.25 | 307.90 | -7.63% | -21.43% | +1.64% |
| T+8 | 19 Nov | 306.00 | 308.55 | 300.50 | 303.30 | -1.49% | -22.61% | +2.20% |
| T+9 | 20 Nov | 304.00 | 318.40 | 300.80 | 313.15 | +3.25% | -20.09% | +2.75% |
| T+10 | 21 Nov | 310.85 | 311.00 | 303.00 | 304.75 | -2.68% | -22.24% | +2.26% |
| T+11 | 24 Nov | 304.75 | 305.85 | 285.90 | 287.55 | -5.64% | -26.63% | +1.83% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.