Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Transformers And Rectifiers (India) Ltd. · Q1FY27

Result on 20 Jul 2026, first traded on 21 Jul 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-13.4%vs market, 10 sessions
-7.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 21 Jul 2026T+10NIFTY 50 +1.6%8 Jun 2026 run-up close -7.2% high -4.0% low -8.2%9 Jun 2026 run-up close -4.2% high -3.9% low -7.5%10 Jun 2026 run-up close -7.2% high -3.0% low -7.7%11 Jun 2026 run-up close -9.9% high -7.3% low -10.2%12 Jun 2026 run-up close -5.5% high -5.3% low -8.3%15 Jun 2026 run-up close -4.9% high -2.6% low -5.6%16 Jun 2026 run-up close -3.1% high -1.7% low -4.6%17 Jun 2026 run-up close -2.3% high -0.2% low -3.1%18 Jun 2026 run-up close -2.6% high -0.5% low -3.1%19 Jun 2026 run-up close +7.2% high +11.5% low -2.6%22 Jun 2026 run-up close +5.4% high +8.2% low +4.5%23 Jun 2026 run-up close +3.4% high +7.0% low +2.6%24 Jun 2026 run-up close +2.1% high +4.6% low +1.3%25 Jun 2026 run-up close +0.3% high +3.6% low -1.1%29 Jun 2026 run-up close -0.2% high +1.0% low -2.1%30 Jun 2026 run-up close +5.3% high +7.0% low -1.5%1 Jul 2026 run-up close +7.6% high +9.4% low +5.4%2 Jul 2026 run-up close +7.1% high +9.2% low +5.8%3 Jul 2026 run-up close +0.9% high +7.8% low +0.5%6 Jul 2026 run-up close +2.3% high +4.9% low -0.6%7 Jul 2026 run-up close +0.1% high +2.8% low -0.7%8 Jul 2026 run-up close -3.4% high +0.7% low -4.3%9 Jul 2026 run-up close +0.4% high +1.9% low -3.4%10 Jul 2026 run-up close +3.3% high +4.2% low +1.0%13 Jul 2026 run-up close +4.1% high +5.1% low +1.6%14 Jul 2026 run-up close +1.0% high +4.3% low +0.7%15 Jul 2026 run-up close +1.1% high +2.2% low +0.1%16 Jul 2026 run-up close 0.0% high +1.4% low -0.6%17 Jul 2026 run-up close -0.3% high +1.0% low -1.4%20 Jul 2026 run-up close 0.0% high +0.3% low -3.8%21 Jul 2026 result day close -5.0% high -3.3% low -6.7%22 Jul 2026 T+1 close -7.9% high -2.9% low -8.7%23 Jul 2026 T+2 close -12.0% high -7.7% low -12.2%24 Jul 2026 T+3 close -11.6% high -11.1% low -13.6%27 Jul 2026 T+4 close -9.3% high -8.9% low -12.1%28 Jul 2026 T+5 close -11.4% high -9.3% low -11.8%29 Jul 2026 T+6 close -10.7% high -9.9% low -11.2%30 Jul 2026 T+7 close -12.0% high -10.2% low -12.3%31 Jul 2026 T+8 close -11.1% high -8.8% low -11.6%3 Aug 2026 T+9 close -11.4% high -9.3% low -11.6%4 Aug 2026 T+10 close -11.8% high -9.7% low -12.2%-5.0% on the dayNIFTY 50 +1.6%Share -11.8%
Close before₹333.60the base every move below is measured from
T+1-7.9%
T+10-11.8%market +1.6%
vs market-13.4%no sector index mapped
Best close after-5.0%traded as high as -2.9% on 22 Jul
Worst close after-12.0%traded as low as -13.6% on 24 Jul
Run-up, 30 sessions+7.8%into the result
52-week range40% below high45% above low
Delivery share
+3.6 points in the fortnight before, against the month before that
Volume
0.40× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

1 mornings
MorningDays aheadReadRankComp.L1L2L3L4CloseNote
18 Jul simulated 2 excluded — — — — — — — only 7 clean quarters (need 8)

A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 8 Jun 315.00 320.25 306.15 309.60 — -7.19% -4.60%
T-28 9 Jun 312.00 320.60 308.70 319.50 +3.20% -4.23% -4.11%
T-27 10 Jun 319.05 323.50 307.95 309.50 -3.13% -7.22% -4.22%
T-26 11 Jun 308.00 309.40 299.70 300.50 -2.91% -9.92% -4.44%
T-25 12 Jun 306.00 316.00 306.00 315.10 +4.86% -5.55% -2.54%
T-24 15 Jun 322.00 325.00 315.00 317.30 +0.70% -4.89% -1.59%
T-23 16 Jun 320.00 328.00 318.15 323.35 +1.91% -3.07% -1.03%
T-22 17 Jun 326.55 332.85 323.35 325.90 +0.79% -2.31% -0.63%
T-21 18 Jun 326.65 332.00 323.30 324.85 -0.32% -2.62% -0.29%
T-20 19 Jun 326.70 372.00 325.00 357.55 +10.07% +7.18% -0.93%
T-19 22 Jun 360.65 361.00 348.45 351.50 -1.69% +5.37% -0.56%
T-18 23 Jun 354.20 356.80 342.25 345.05 -1.83% +3.43% -1.71%
T-17 24 Jun 345.20 348.90 338.00 340.65 -1.28% +2.11% -0.89%
T-16 25 Jun 344.00 345.60 330.00 334.45 -1.82% +0.25% -0.75%
T-15 29 Jun 334.90 336.80 326.60 332.80 -0.49% -0.24% -1.21%
T-14 30 Jun 335.00 356.80 328.50 351.35 +5.57% +5.32% -1.54%
T-13 1 Jul 356.80 365.00 351.50 358.95 +2.16% +7.60% -0.96%
T-12 2 Jul 360.70 364.20 353.00 357.25 -0.47% +7.09% -0.26%
T-11 3 Jul 358.00 359.65 335.15 336.75 -5.74% +0.94% +0.13%
T-10 6 Jul 336.70 349.80 331.55 341.25 +1.34% +2.29% +0.79%
T-9 7 Jul 342.80 343.00 331.40 333.90 -2.15% +0.09% +0.66%
T-8 8 Jul 330.60 336.00 319.10 322.30 -3.47% -3.39% -1.47%
T-7 9 Jul 322.35 339.80 322.35 334.80 +3.88% +0.36% -1.14%
T-6 10 Jul 336.80 347.60 336.80 344.75 +2.97% +3.34% -0.13%
T-5 13 Jul 341.25 350.60 339.00 347.30 +0.74% +4.11% -0.11%
T-4 14 Jul 347.00 348.05 335.80 337.00 -2.97% +1.02% -0.77%
T-3 15 Jul 338.00 341.00 334.05 337.25 +0.07% +1.09% -0.66%
T-2 16 Jul 338.00 338.30 331.50 333.45 -1.13% -0.04% -0.68%
T-1 17 Jul 334.00 336.95 328.80 332.50 -0.28% -0.33% +0.40%
base 20 Jul 332.00 334.55 320.85 333.60 +0.33% +0.00% +0.00%
T+1 21 Jul result 311.15 322.50 311.15 316.85 -5.02% -5.02% -0.21%
T+2 22 Jul 317.90 324.00 304.70 307.15 -3.06% -7.93% -1.00%
T+3 23 Jul 307.00 308.00 292.80 293.70 -4.38% -11.96% -1.52%
T+4 24 Jul 292.00 296.60 288.10 295.00 +0.44% -11.57% -1.94%
T+5 27 Jul 299.80 303.80 293.15 302.50 +2.54% -9.32% -1.00%
T+6 28 Jul 302.50 302.50 294.25 295.60 -2.28% -11.39% -1.04%
T+7 29 Jul 300.00 300.70 296.30 298.00 +0.81% -10.67% +0.05%
T+8 30 Jul 299.45 299.70 292.65 293.55 -1.49% -12.01% +0.32%
T+9 31 Jul 295.05 304.10 295.05 296.50 +1.00% -11.12% +0.60%
T+10 3 Aug 299.05 302.50 295.00 295.50 -0.34% -11.42% +2.21%
T+11 4 Aug 296.00 301.20 293.05 294.20 -0.44% -11.81% +1.55%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.