Transformers And Rectifiers (India) Ltd. · Q1FY26
Result on 1 Aug 2025, first traded on 4 Aug 2025; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -0.5 points in the fortnight before, against the month before that
- Volume
- 1.08× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 26 Jul simulated | 6 | excluded | — | — | — | — | — | — | — | only 3 clean quarters (need 8) |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 23 Jun | 492.00 | 494.85 | 481.40 | 492.30 | — | -4.42% | +1.65% |
| T-28 | 24 Jun | 500.00 | 505.35 | 485.00 | 487.75 | -0.92% | -5.30% | +1.95% |
| T-27 | 25 Jun | 489.20 | 495.00 | 486.10 | 487.70 | -0.01% | -5.31% | +2.77% |
| T-26 | 26 Jun | 491.00 | 497.50 | 484.00 | 486.85 | -0.17% | -5.48% | +4.00% |
| T-25 | 27 Jun | 490.50 | 497.50 | 485.00 | 490.80 | +0.81% | -4.71% | +4.37% |
| T-24 | 30 Jun | 492.60 | 503.00 | 484.40 | 489.05 | -0.36% | -5.05% | +3.87% |
| T-23 | 1 Jul | 482.20 | 487.65 | 465.60 | 471.30 | -3.63% | -8.49% | +3.97% |
| T-22 | 2 Jul | 473.85 | 474.85 | 464.00 | 469.30 | -0.42% | -8.88% | +3.62% |
| T-21 | 3 Jul | 470.00 | 477.60 | 469.00 | 470.30 | +0.21% | -8.69% | +3.42% |
| T-20 | 4 Jul | 476.95 | 476.95 | 465.00 | 471.20 | +0.19% | -8.51% | +3.65% |
| T-19 | 7 Jul | 472.00 | 492.85 | 467.00 | 488.20 | +3.61% | -5.21% | +3.65% |
| T-18 | 8 Jul | 490.15 | 495.70 | 483.00 | 492.80 | +0.94% | -4.32% | +3.90% |
| T-17 | 9 Jul | 494.00 | 534.00 | 488.00 | 517.05 | +4.92% | +0.39% | +3.71% |
| T-16 | 10 Jul | 519.70 | 523.40 | 507.40 | 510.75 | -1.22% | -0.83% | +3.22% |
| T-15 | 11 Jul | 510.75 | 510.90 | 497.90 | 500.65 | -1.98% | -2.80% | +2.38% |
| T-14 | 14 Jul | 499.75 | 514.90 | 496.45 | 507.95 | +1.46% | -1.38% | +2.10% |
| T-13 | 15 Jul | 510.00 | 514.25 | 504.45 | 512.25 | +0.85% | -0.54% | +2.57% |
| T-12 | 16 Jul | 513.85 | 518.05 | 510.00 | 513.35 | +0.21% | -0.33% | +2.63% |
| T-11 | 17 Jul | 511.00 | 525.65 | 511.00 | 515.30 | +0.38% | +0.05% | +2.22% |
| T-10 | 18 Jul | 517.65 | 520.90 | 510.35 | 512.45 | -0.55% | -0.50% | +1.64% |
| T-9 | 21 Jul | 510.40 | 516.00 | 502.95 | 512.20 | -0.05% | -0.55% | +2.14% |
| T-8 | 22 Jul | 510.50 | 514.95 | 504.00 | 507.10 | -1.00% | -1.54% | +2.02% |
| T-7 | 23 Jul | 506.00 | 510.20 | 501.20 | 504.15 | -0.58% | -2.12% | +2.66% |
| T-6 | 24 Jul | 507.60 | 508.20 | 491.20 | 495.60 | -1.70% | -3.78% | +2.02% |
| T-5 | 25 Jul | 493.00 | 495.60 | 480.10 | 491.25 | -0.88% | -4.62% | +1.11% |
| T-4 | 28 Jul | 488.40 | 492.00 | 477.20 | 482.45 | -1.79% | -6.33% | +0.47% |
| T-3 | 29 Jul | 476.00 | 512.25 | 476.00 | 509.25 | +5.55% | -1.13% | +1.04% |
| T-2 | 30 Jul | 516.80 | 517.50 | 504.60 | 511.90 | +0.52% | -0.61% | +1.18% |
| T-1 | 31 Jul | 500.00 | 514.50 | 498.60 | 511.20 | -0.14% | -0.75% | +0.83% |
| base | 1 Aug | 515.05 | 536.00 | 507.05 | 515.05 | +0.75% | +0.00% | +0.00% |
| T+1 | 4 Aug result | 519.65 | 563.00 | 509.45 | 558.90 | +8.51% | +8.51% | +0.64% |
| T+2 | 5 Aug | 563.00 | 578.50 | 535.10 | 543.80 | -2.70% | +5.58% | +0.34% |
| T+3 | 6 Aug | 543.80 | 545.00 | 502.10 | 507.80 | -6.62% | -1.41% | +0.04% |
| T+4 | 7 Aug | 506.00 | 514.95 | 487.20 | 506.20 | -0.32% | -1.72% | +0.13% |
| T+5 | 8 Aug | 508.70 | 511.80 | 487.90 | 491.20 | -2.96% | -4.63% | -0.82% |
| T+6 | 11 Aug | 491.00 | 537.40 | 486.30 | 526.15 | +7.12% | +2.16% | +0.08% |
| T+7 | 12 Aug | 526.90 | 532.80 | 504.10 | 507.30 | -3.58% | -1.50% | -0.32% |
| T+8 | 13 Aug | 510.00 | 520.05 | 508.35 | 513.55 | +1.23% | -0.29% | +0.22% |
| T+9 | 14 Aug | 514.00 | 517.75 | 504.50 | 505.70 | -1.53% | -1.82% | +0.27% |
| T+10 | 18 Aug | 513.90 | 517.00 | 497.75 | 502.85 | -0.56% | -2.37% | +1.27% |
| T+11 | 19 Aug | 504.35 | 507.00 | 496.10 | 502.00 | -0.17% | -2.53% | +1.69% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.