Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Tarapur Transformers Limited · Q1FY27

Result on 13 Aug 2026, first traded on 14 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+0.9%vs market, 10 sessions
-0.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 14 Aug 2026T+10NIFTY 50 -0.9%3 Jul 2026 run-up close +28.3% high +28.6% low +25.6%6 Jul 2026 run-up close +24.7% high +31.6% low +23.4%7 Jul 2026 run-up close +26.8% high +28.9% low +23.8%8 Jul 2026 run-up close +24.6% high +26.9% low +23.8%9 Jul 2026 run-up close +24.4% high +26.7% low +22.5%10 Jul 2026 run-up close +25.9% high +26.8% low +23.2%13 Jul 2026 run-up close +24.5% high +27.7% low +22.4%14 Jul 2026 run-up close +22.8% high +26.6% low +22.0%15 Jul 2026 run-up close +24.6% high +26.1% low +22.1%16 Jul 2026 run-up close +26.4% high +26.8% low +22.8%17 Jul 2026 run-up close +23.7% high +26.4% low +22.9%20 Jul 2026 run-up close +18.4% high +25.9% low +17.5%21 Jul 2026 run-up close +24.3% high +24.3% low +24.3%22 Jul 2026 run-up close +21.7% high +27.4% low +20.6%23 Jul 2026 run-up close +24.9% high +26.6% low +20.1%24 Jul 2026 run-up close +25.8% high +26.3% low +22.6%27 Jul 2026 run-up close +22.9% high +26.5% low +22.5%28 Jul 2026 run-up close +18.6% high +25.4% low +17.9%29 Jul 2026 run-up close +13.2% high +23.8% low +12.8%30 Jul 2026 run-up close +9.6% high +16.9% low +9.5%31 Jul 2026 run-up close +15.0% high +15.1% low +7.6%3 Aug 2026 run-up close +9.3% high +20.6% low +9.3%4 Aug 2026 run-up close +3.9% high +10.2% low +3.9%5 Aug 2026 run-up close -1.2% high +2.5% low -1.2%6 Aug 2026 run-up close -6.2% high +1.9% low -6.2%7 Aug 2026 run-up close -8.5% high -3.7% low -15.4%10 Aug 2026 run-up close -1.3% high +0.7% low -11.9%11 Aug 2026 run-up close +0.9% high +7.3% low -0.9%12 Aug 2026 run-up close -2.7% high +7.4% low -3.7%13 Aug 2026 run-up close 0.0% high +1.3% low -2.6%14 Aug 2026 result day close +0.3% high +3.8% low -3.0%17 Aug 2026 T+1 close -0.7% high +4.0% low -1.7%18 Aug 2026 T+2 close +5.1% high +8.7% low -2.7%19 Aug 2026 T+3 close +6.3% high +10.7% low +1.9%20 Aug 2026 T+4 close +5.2% high +11.3% low +0.5%21 Aug 2026 T+5 close +7.4% high +10.9% low -1.5%24 Aug 2026 T+6 close +7.8% high +10.8% low +1.9%25 Aug 2026 T+7 close +5.5% high +9.5% low +4.1%26 Aug 2026 T+8 close +1.5% high +7.3% low +0.4%27 Aug 2026 T+9 close +3.7% high +6.3% low -0.8%28 Aug 2026 T+10 close 0.0% high +4.6% low -2.2%+0.3% on the dayShare 0.0%NIFTY 50 -0.9%
Close before₹14.43the base every move below is measured from
T+1-0.7%
T+10+0.0%market -0.9%
vs market+0.9%no sector index mapped
Best close after+7.8%traded as high as +11.3% on 20 Aug
Worst close after-0.7%traded as low as -3.0% on 14 Aug
Run-up, 30 sessions-22.3%flagged — a big move into the result
52-week range62% below high9% above low
Delivery share
+1.5 points in the fortnight before, against the month before that
Volume
3.87× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Fell 22% in the 30 sessions before the result — expectations were already low.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 3.9x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Jul 18.56 18.56 18.12 18.51 — +28.27% -0.51%
T-28 6 Jul 18.06 18.99 17.80 18.00 -2.76% +24.74% +0.14%
T-27 7 Jul 17.86 18.60 17.86 18.30 +1.67% +26.82% +0.01%
T-26 8 Jul 18.21 18.31 17.86 17.98 -1.75% +24.60% -2.11%
T-25 9 Jul 17.68 18.28 17.68 17.95 -0.17% +24.39% -1.78%
T-24 10 Jul 18.03 18.30 17.78 18.17 +1.23% +25.92% -0.77%
T-23 13 Jul 18.26 18.42 17.66 17.96 -1.16% +24.46% -0.76%
T-22 14 Jul 18.01 18.27 17.60 17.72 -1.34% +22.80% -1.41%
T-21 15 Jul 17.73 18.19 17.62 17.98 +1.47% +24.60% -1.30%
T-20 16 Jul 18.29 18.30 17.72 18.24 +1.45% +26.40% -1.32%
T-19 17 Jul 18.24 18.24 17.73 17.85 -2.14% +23.70% -0.25%
T-18 20 Jul 17.53 18.17 16.96 17.09 -4.26% +18.43% -0.64%
T-17 21 Jul 17.94 17.94 17.94 17.94 +4.97% +24.32% -0.85%
T-16 22 Jul 18.02 18.39 17.40 17.56 -2.12% +21.69% -1.64%
T-15 23 Jul 17.48 18.27 17.33 18.02 +2.62% +24.88% -2.16%
T-14 24 Jul 18.02 18.23 17.69 18.16 +0.78% +25.85% -2.58%
T-13 27 Jul 18.25 18.25 17.67 17.74 -2.31% +22.94% -1.64%
T-12 28 Jul 17.53 18.10 17.01 17.12 -3.49% +18.64% -1.68%
T-11 29 Jul 17.12 17.86 16.27 16.34 -4.56% +13.24% -0.60%
T-10 30 Jul 16.28 16.87 15.80 15.82 -3.18% +9.63% -0.32%
T-9 31 Jul 16.59 16.61 15.53 16.60 +4.93% +15.04% -0.05%
T-8 3 Aug 16.71 17.40 15.77 15.77 -5.00% +9.29% +1.55%
T-7 4 Aug 15.90 15.90 14.99 14.99 -4.95% +3.88% +0.90%
T-6 5 Aug 14.25 14.79 14.25 14.25 -4.94% -1.25% +0.94%
T-5 6 Aug 14.25 14.70 13.54 13.54 -4.98% -6.17% +0.98%
T-4 7 Aug 13.60 13.90 12.21 13.21 -2.44% -8.45% +0.72%
T-3 10 Aug 13.79 14.53 12.71 14.24 +7.80% -1.32% +0.77%
T-2 11 Aug 14.72 15.48 14.30 14.56 +2.25% +0.90% +0.31%
T-1 12 Aug 14.70 15.50 13.90 14.04 -3.57% -2.70% +0.16%
base 13 Aug 14.05 14.62 14.05 14.43 +2.78% +0.00% +0.00%
T+1 14 Aug result 14.98 14.98 14.00 14.48 +0.35% +0.35% -0.12%
T+2 17 Aug 14.97 15.00 14.19 14.33 -1.04% -0.69% -0.44%
T+3 18 Aug 14.33 15.68 14.04 15.16 +5.79% +5.06% -0.99%
T+4 19 Aug 15.98 15.98 14.71 15.34 +1.19% +6.31% -1.30%
T+5 20 Aug 15.72 16.06 14.50 15.18 -1.04% +5.20% -0.67%
T+6 21 Aug 15.00 16.00 14.21 15.50 +2.11% +7.42% -0.59%
T+7 24 Aug 15.99 15.99 14.71 15.55 +0.32% +7.76% -0.72%
T+8 25 Aug 15.79 15.80 15.02 15.23 -2.06% +5.54% -0.25%
T+9 26 Aug 15.16 15.49 14.49 14.65 -3.81% +1.52% -0.77%
T+10 27 Aug 14.74 15.34 14.31 14.96 +2.12% +3.67% -1.25%
T+11 28 Aug 14.96 15.10 14.11 14.43 -3.54% +0.00% -0.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.