Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,571.00 -0.90% NIFTY BANK 54,911.35 -0.39% NIFTY IT 27,799.20 -1.20% NIFTY MIDCAP 100 59,327.70 -0.73% NIFTY SMALLCAP 100 19,479.30 +0.16% NIFTY AUTO 25,189.30 -1.38% NIFTY PHARMA 26,380.10 -0.64% NIFTY FMCG 44,707.45 -1.10%
Open as of 14:04 IST · 2 min behind

Supreme Infrastructure India Limited · Q3FY22

Result on 15 Feb 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-21.4%vs market, 10 sessions
-2.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-50%-25%0%+25%+50%+75%T−30result · 15 Feb 2022T+10NIFTY 50 -1.4%3 Jan 2022 run-up close +23.5% high +23.5% low +14.7%4 Jan 2022 run-up close +28.7% high +29.7% low +23.5%5 Jan 2022 run-up close +34.2% high +35.2% low +25.9%6 Jan 2022 run-up close +37.5% high +40.9% low +27.6%7 Jan 2022 run-up close +37.8% high +44.2% low +31.1%10 Jan 2022 run-up close +44.7% high +44.7% low +33.5%11 Jan 2022 run-up close +51.5% high +51.8% low +44.7%12 Jan 2022 run-up close +44.2% high +57.2% low +44.2%13 Jan 2022 run-up close +37.3% high +51.3% low +37.1%14 Jan 2022 run-up close +34.7% high +43.9% low +30.6%17 Jan 2022 run-up close +36.1% high +41.3% low +28.0%18 Jan 2022 run-up close +29.5% high +40.1% low +29.5%19 Jan 2022 run-up close +27.8% high +28.3% low +23.0%20 Jan 2022 run-up close +21.6% high +28.3% low +21.6%21 Jan 2022 run-up close +16.2% high +21.6% low +15.7%24 Jan 2022 run-up close +14.5% high +18.3% low +10.5%25 Jan 2022 run-up close +8.8% high +19.2% low +8.8%27 Jan 2022 run-up close +11.4% high +11.6% low +3.6%28 Jan 2022 run-up close +16.4% high +16.9% low +5.9%31 Jan 2022 run-up close +10.9% high +16.6% low +10.7%1 Feb 2022 run-up close +5.5% high +16.4% low +5.5%2 Feb 2022 run-up close +0.5% high +8.8% low +0.2%3 Feb 2022 run-up close +3.3% high +4.5% low -4.0%4 Feb 2022 run-up close +8.3% high +8.3% low +7.8%7 Feb 2022 run-up close +8.3% high +13.5% low +4.8%8 Feb 2022 run-up close +6.9% high +13.3% low +5.2%9 Feb 2022 run-up close +12.1% high +12.1% low +12.1%10 Feb 2022 run-up close +6.9% high +17.6% low +6.7%11 Feb 2022 run-up close +4.5% high +6.7% low +4.0%14 Feb 2022 run-up close 0.0% high +9.7% low -0.2%15 Feb 2022 result day close -5.0% high +4.3% low -5.0%16 Feb 2022 T+1 close -2.9% high -1.7% low -9.7%17 Feb 2022 T+2 close -5.0% high -2.6% low -7.6%18 Feb 2022 T+3 close -5.2% high -1.4% low -9.3%21 Feb 2022 T+4 close -9.7% high -9.5% low -9.7%22 Feb 2022 T+5 close -12.8% high -11.2% low -14.3%23 Feb 2022 T+6 close -13.1% high -10.2% low -16.4%24 Feb 2022 T+7 close -17.3% high -15.4% low -17.3%25 Feb 2022 T+8 close -21.4% high -20.0% low -21.4%28 Feb 2022 T+9 close -22.1% high -19.0% low -25.2%2 Mar 2022 T+10 close -22.8% high -18.8% low -25.9%-5.0% on the dayNIFTY 50 -1.4%Share -22.8%
Close before₹21.05the base every move below is measured from
T+1-2.9%
T+10-22.8%market -1.4%
vs market-21.4%no sector index mapped
Best close after-2.9%traded as high as +4.3% on 15 Feb
Worst close after-22.8%traded as low as -25.9% on 2 Mar
Run-up, 30 sessions—into the result
52-week range34% below high221% above low
Delivery share
—
Volume
0.55× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 3 Jan 25.95 26.00 24.15 26.00 — +23.52% +4.65%
T-28 4 Jan 27.15 27.30 26.00 27.10 +4.23% +28.74% +5.71%
T-27 5 Jan 28.45 28.45 26.50 28.25 +4.24% +34.20% +6.43%
T-26 6 Jan 29.00 29.65 26.85 28.95 +2.48% +37.53% +5.36%
T-25 7 Jan 28.05 30.35 27.60 29.00 +0.17% +37.77% +5.76%
T-24 10 Jan 30.35 30.45 28.10 30.45 +5.00% +44.66% +6.89%
T-23 11 Jan 31.95 31.95 30.45 31.90 +4.76% +51.54% +7.20%
T-22 12 Jan 32.85 33.10 30.35 30.35 -4.86% +44.18% +8.13%
T-21 13 Jan 28.85 31.85 28.85 28.90 -4.78% +37.29% +8.40%
T-20 14 Jan 27.50 30.30 27.50 28.35 -1.90% +34.68% +8.39%
T-19 17 Jan 28.35 29.75 26.95 28.65 +1.06% +36.10% +8.70%
T-18 18 Jan 27.35 29.50 27.25 27.25 -4.89% +29.45% +7.54%
T-17 19 Jan 26.05 27.00 25.90 26.90 -1.28% +27.79% +6.50%
T-16 20 Jan 25.60 27.00 25.60 25.60 -4.83% +21.62% +5.43%
T-15 21 Jan 24.55 25.60 24.35 24.45 -4.49% +16.15% +4.60%
T-14 24 Jan 23.25 24.90 23.25 24.10 -1.43% +14.49% +1.82%
T-13 25 Jan 25.10 25.10 22.90 22.90 -4.98% +8.79% +2.58%
T-12 27 Jan 21.80 23.50 21.80 23.45 +2.40% +11.40% +1.59%
T-11 28 Jan 22.80 24.60 22.30 24.50 +4.48% +16.39% +1.54%
T-10 31 Jan 24.55 24.55 23.30 23.35 -4.69% +10.93% +2.95%
T-9 1 Feb 23.35 24.50 22.20 22.20 -4.93% +5.46% +4.36%
T-8 2 Feb 22.20 22.90 21.10 21.15 -4.73% +0.48% +5.56%
T-7 3 Feb 21.20 22.00 20.20 21.75 +2.84% +3.33% +4.26%
T-6 4 Feb 22.75 22.80 22.70 22.80 +4.83% +8.31% +4.00%
T-5 7 Feb 22.80 23.90 22.05 22.80 +0.00% +8.31% +2.20%
T-4 8 Feb 22.80 23.85 22.15 22.50 -1.32% +6.89% +2.52%
T-3 9 Feb 23.60 23.60 23.60 23.60 +4.89% +12.11% +3.69%
T-2 10 Feb 23.60 24.75 22.45 22.50 -4.66% +6.89% +4.53%
T-1 11 Feb 22.45 22.45 21.90 22.00 -2.22% +4.51% +3.16%
base 14 Feb 22.00 23.10 21.00 21.05 -4.32% +0.00% +0.00%
T+1 15 Feb result 21.95 21.95 20.00 20.00 -4.99% -4.99% +3.03%
T+2 16 Feb 20.70 20.70 19.00 20.45 +2.25% -2.85% +2.85%
T+3 17 Feb 20.00 20.50 19.45 20.00 -2.20% -4.99% +2.74%
T+4 18 Feb 19.10 20.75 19.10 19.95 -0.25% -5.23% +2.57%
T+5 21 Feb 19.05 19.05 19.00 19.00 -4.76% -9.74% +2.16%
T+6 22 Feb 18.05 18.70 18.05 18.35 -3.42% -12.83% +1.48%
T+7 23 Feb 18.05 18.90 17.60 18.30 -0.27% -13.06% +1.31%
T+8 24 Feb 17.80 17.80 17.40 17.40 -4.92% -17.34% -3.53%
T+9 25 Feb 16.85 16.85 16.55 16.55 -4.89% -21.38% -1.09%
T+10 28 Feb 17.05 17.05 15.75 16.40 -0.91% -22.09% -0.29%
T+11 2 Mar 15.60 17.10 15.60 16.25 -0.91% -22.80% -1.41%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.