Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Supreme Infrastructure India Limited · Q2FY23

Result on 6 Jan 2023, first traded on 9 Jan 2023; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.6%vs market, 10 sessions
-8.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 9 Jan 2023T+10NIFTY 50 +1.5%28 Nov 2022 run-up close -17.9% high -13.8% low -19.0%29 Nov 2022 run-up close -17.5% high -15.2% low -19.2%30 Nov 2022 run-up close -15.2% high -13.4% low -17.5%1 Dec 2022 run-up close -17.3% high -13.8% low -19.4%2 Dec 2022 run-up close -18.6% high -17.5% low -19.4%5 Dec 2022 run-up close -16.9% high -15.5% low -20.2%6 Dec 2022 run-up close -20.7% high -15.5% low -20.9%7 Dec 2022 run-up close -22.8% high -19.8% low -24.4%8 Dec 2022 run-up close -19.2% high -19.0% low -22.8%9 Dec 2022 run-up close -15.5% high -15.2% low -19.4%12 Dec 2022 run-up close -11.3% high -11.3% low -19.8%13 Dec 2022 run-up close -6.9% high -6.9% low -6.9%14 Dec 2022 run-up close -8.1% high -2.3% low -10.6%15 Dec 2022 run-up close -9.4% high -4.2% low -10.9%16 Dec 2022 run-up close -8.8% high -5.0% low -13.2%19 Dec 2022 run-up close -7.7% high -6.0% low -10.9%20 Dec 2022 run-up close -8.4% high -4.4% low -10.6%21 Dec 2022 run-up close -11.5% high -5.4% low -12.9%22 Dec 2022 run-up close -15.7% high -8.3% low -15.9%23 Dec 2022 run-up close -19.8% high -13.1% low -19.8%26 Dec 2022 run-up close -20.0% high -15.9% low -23.2%27 Dec 2022 run-up close -17.5% high -16.1% low -20.0%28 Dec 2022 run-up close -16.1% high -13.8% low -20.0%29 Dec 2022 run-up close -14.6% high -12.5% low -18.6%30 Dec 2022 run-up close -14.4% high -11.3% low -16.9%2 Jan 2023 run-up close -12.1% high -10.2% low -16.7%3 Jan 2023 run-up close -7.9% high -7.9% low -11.1%4 Jan 2023 run-up close -3.3% high -3.3% low -3.3%5 Jan 2023 run-up close -3.6% high +0.2% low -4.0%6 Jan 2023 run-up close 0.0% high +1.0% low -5.6%9 Jan 2023 result day close -4.0% high +3.6% low -5.0%10 Jan 2023 T+1 close -8.3% high -4.0% low -8.8%11 Jan 2023 T+2 close -3.8% high -3.8% low -12.3%12 Jan 2023 T+3 close -5.4% high -0.8% low -7.7%13 Jan 2023 T+4 close -5.8% high -0.8% low -9.0%16 Jan 2023 T+5 close -6.9% high -2.5% low -9.4%17 Jan 2023 T+6 close -11.1% high -5.0% low -11.5%18 Jan 2023 T+7 close -15.5% high -8.8% low -15.5%19 Jan 2023 T+8 close -18.4% high -14.0% low -19.8%20 Jan 2023 T+9 close -14.4% high -14.4% low -18.2%23 Jan 2023 T+10 close -10.2% high -10.2% low -11.7%-4.0% on the dayNIFTY 50 +1.5%Share -10.2%
Close before₹26.05the base every move below is measured from
T+1-8.3%
T+10-10.2%market +1.5%
vs market-11.6%no sector index mapped
Best close after-3.8%traded as high as +3.6% on 9 Jan
Worst close after-18.4%traded as low as -19.8% on 19 Jan
Run-up, 30 sessions+18.4%flagged — a big move into the result
52-week range31% below high186% above low
Delivery share
-22.4 points in the fortnight before, against the month before that
Volume
2.05× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 18% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 2.1x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 28 Nov 21.90 22.45 21.10 21.40 — -17.85% +3.94%
T-28 29 Nov 22.10 22.10 21.05 21.50 +0.47% -17.47% +4.25%
T-27 30 Nov 22.00 22.55 21.50 22.10 +2.79% -15.16% +5.03%
T-26 1 Dec 21.65 22.45 21.00 21.55 -2.49% -17.27% +5.34%
T-25 2 Dec 21.45 21.50 21.00 21.20 -1.62% -18.62% +4.68%
T-24 5 Dec 21.00 22.00 20.80 21.65 +2.12% -16.89% +4.71%
T-23 6 Dec 22.00 22.00 20.60 20.65 -4.62% -20.73% +4.39%
T-22 7 Dec 20.70 20.90 19.70 20.10 -2.66% -22.84% +3.93%
T-21 8 Dec 20.75 21.10 20.10 21.05 +4.73% -19.19% +4.20%
T-20 9 Dec 21.05 22.10 21.00 22.00 +4.51% -15.55% +3.57%
T-19 12 Dec 23.10 23.10 20.90 23.10 +5.00% -11.32% +3.57%
T-18 13 Dec 24.25 24.25 24.25 24.25 +4.98% -6.91% +4.19%
T-17 14 Dec 25.45 25.45 23.30 23.95 -1.24% -8.06% +4.48%
T-16 15 Dec 23.70 24.95 23.20 23.60 -1.46% -9.40% +3.11%
T-15 16 Dec 24.45 24.75 22.60 23.75 +0.64% -8.83% +2.29%
T-14 19 Dec 24.50 24.50 23.20 24.05 +1.26% -7.68% +3.14%
T-13 20 Dec 23.70 24.90 23.30 23.85 -0.83% -8.45% +2.94%
T-12 21 Dec 24.00 24.65 22.70 23.05 -3.35% -11.52% +1.90%
T-11 22 Dec 23.00 23.90 21.90 21.95 -4.77% -15.74% +1.50%
T-10 23 Dec 21.00 22.65 20.90 20.90 -4.78% -19.77% -0.29%
T-9 26 Dec 20.90 21.90 20.00 20.85 -0.24% -19.96% +0.87%
T-8 27 Dec 21.85 21.85 20.85 21.50 +3.12% -17.47% +1.53%
T-7 28 Dec 20.85 22.45 20.85 21.85 +1.63% -16.12% +1.47%
T-6 29 Dec 22.50 22.80 21.20 22.25 +1.83% -14.59% +1.86%
T-5 30 Dec 22.00 23.10 21.65 22.30 +0.22% -14.40% +1.38%
T-4 2 Jan 23.25 23.40 21.70 22.90 +2.69% -12.09% +1.89%
T-3 3 Jan 23.80 24.00 23.15 24.00 +4.80% -7.87% +2.09%
T-2 4 Jan 25.20 25.20 25.20 25.20 +5.00% -3.26% +1.03%
T-1 5 Jan 25.30 26.10 25.00 25.10 -0.40% -3.65% +0.74%
base 6 Jan 25.05 26.30 24.60 26.05 +3.78% +0.00% +0.00%
T+1 9 Jan result 26.95 27.00 24.75 25.00 -4.03% -4.03% +1.35%
T+2 10 Jan 24.15 25.00 23.75 23.90 -4.40% -8.25% +0.31%
T+3 11 Jan 23.90 25.05 22.85 25.05 +4.81% -3.84% +0.20%
T+4 12 Jan 25.85 25.85 24.05 24.65 -1.60% -5.37% -0.01%
T+5 13 Jan 24.00 25.85 23.70 24.55 -0.41% -5.76% +0.54%
T+6 16 Jan 24.95 25.40 23.60 24.25 -1.22% -6.91% +0.20%
T+7 17 Jan 24.75 24.75 23.05 23.15 -4.54% -11.13% +1.09%
T+8 18 Jan 23.75 23.75 22.00 22.00 -4.97% -15.55% +1.71%
T+9 19 Jan 22.40 22.40 20.90 21.25 -3.41% -18.43% +1.39%
T+10 20 Jan 21.80 22.30 21.30 22.30 +4.94% -14.40% +0.94%
T+11 23 Jan 23.35 23.40 23.00 23.40 +4.93% -10.17% +1.45%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.