Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Supreme Infrastructure India Limited · Q2FY22

Result on 23 Nov 2021; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+40.7%vs market, 10 sessions
-5.4%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%+60%T−13result · 23 Nov 2021T+10NIFTY 50 -1.4%2 Nov 2021 run-up close +31.9% high +31.9% low +20.0%3 Nov 2021 run-up close +38.3% high +38.3% low +38.3%4 Nov 2021 run-up close +44.4% high +45.1% low +35.9%8 Nov 2021 run-up close +37.3% high +51.5% low +37.3%9 Nov 2021 run-up close +41.7% high +44.1% low +30.5%10 Nov 2021 run-up close +37.6% high +41.7% low +34.9%11 Nov 2021 run-up close +34.6% high +40.7% low +30.8%12 Nov 2021 run-up close +28.1% high +33.6% low +28.1%15 Nov 2021 run-up close +22.0% high +26.8% low +22.0%16 Nov 2021 run-up close +15.9% high +20.3% low +15.9%17 Nov 2021 run-up close +10.5% high +12.5% low +10.2%18 Nov 2021 run-up close +5.1% high +13.2% low +5.1%22 Nov 2021 run-up close 0.0% high +6.8% low 0.0%23 Nov 2021 result day close -0.7% high +2.4% low -4.7%24 Nov 2021 T+1 close -5.4% high -1.7% low -5.4%25 Nov 2021 T+2 close -4.7% high -1.0% low -9.2%26 Nov 2021 T+3 close 0.0% high 0.0% low -5.1%29 Nov 2021 T+4 close +4.7% high +4.7% low +0.3%30 Nov 2021 T+5 close +9.8% high +9.8% low +5.1%1 Dec 2021 T+6 close +15.3% high +15.3% low +13.9%2 Dec 2021 T+7 close +21.0% high +21.0% low +14.9%3 Dec 2021 T+8 close +26.8% high +26.8% low +26.8%6 Dec 2021 T+9 close +32.9% high +32.9% low +32.9%7 Dec 2021 T+10 close +39.3% high +39.3% low +35.6%-0.7% on the dayShare +39.3%NIFTY 50 -1.4%
Close before₹14.75the base every move below is measured from
T+1-5.4%
T+10+39.3%market -1.4%
vs market+40.7%no sector index mapped
Best close after+39.3%traded as high as +39.3% on 7 Dec
Worst close after-5.4%traded as low as -9.2% on 25 Nov
Run-up, 30 sessions—into the result
52-week range31% below high125% above low
Delivery share
—
Volume
0.23× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-12 2 Nov 17.70 19.45 17.70 19.45 — +31.86% +2.71%
T-11 3 Nov 20.40 20.40 20.40 20.40 +4.88% +38.31% +2.37%
T-10 4 Nov 21.40 21.40 20.05 21.30 +4.41% +44.41% +2.87%
T-9 8 Nov 22.35 22.35 20.25 20.25 -4.93% +37.29% +3.74%
T-8 9 Nov 19.25 21.25 19.25 20.90 +3.21% +41.69% +3.60%
T-7 10 Nov 20.05 20.90 19.90 20.30 -2.87% +37.63% +3.45%
T-6 11 Nov 20.75 20.75 19.30 19.85 -2.22% +34.58% +2.62%
T-5 12 Nov 19.50 19.70 18.90 18.90 -4.79% +28.14% +3.94%
T-4 15 Nov 18.20 18.70 18.00 18.00 -4.76% +22.03% +3.98%
T-3 16 Nov 17.30 17.75 17.10 17.10 -5.00% +15.93% +3.35%
T-2 17 Nov 16.55 16.60 16.25 16.30 -4.68% +10.51% +2.77%
T-1 18 Nov 15.50 16.70 15.50 15.50 -4.91% +5.08% +2.00%
base 22 Nov 14.75 15.75 14.75 14.75 -4.84% +0.00% +0.00%
T+1 23 Nov result 14.05 15.10 14.05 14.65 -0.68% -0.68% +0.50%
T+2 24 Nov 14.05 14.50 13.95 13.95 -4.78% -5.42% -0.01%
T+3 25 Nov 13.95 14.60 13.40 14.05 +0.72% -4.75% +0.69%
T+4 26 Nov 14.00 14.75 14.00 14.75 +4.98% +0.00% -2.24%
T+5 29 Nov 15.40 15.45 14.80 15.45 +4.75% +4.75% -2.08%
T+6 30 Nov 15.50 16.20 15.50 16.20 +4.85% +9.83% -2.49%
T+7 1 Dec 16.95 17.00 16.80 17.00 +4.94% +15.25% -1.43%
T+8 2 Dec 16.95 17.85 16.95 17.85 +5.00% +21.02% -0.09%
T+9 3 Dec 18.70 18.70 18.70 18.70 +4.76% +26.78% -1.26%
T+10 6 Dec 19.60 19.60 19.60 19.60 +4.81% +32.88% -2.90%
T+11 7 Dec 20.55 20.55 20.00 20.55 +4.85% +39.32% -1.38%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.