Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Supreme Industries Ltd. · Q3FY22

Result on 24 Jan 2022, first traded on 25 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-6.5%vs market, 10 sessions
-3.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−30result · 25 Jan 2022T+10NIFTY 50 +1.8%14 Dec 2021 run-up close +9.9% high +12.9% low +8.8%15 Dec 2021 run-up close +9.7% high +12.6% low +8.4%16 Dec 2021 run-up close +8.6% high +11.0% low +7.3%17 Dec 2021 run-up close +7.3% high +9.2% low +6.7%20 Dec 2021 run-up close +2.1% high +7.3% low +1.2%21 Dec 2021 run-up close +3.2% high +13.6% low +1.0%22 Dec 2021 run-up close +4.6% high +5.9% low +3.4%23 Dec 2021 run-up close +5.0% high +6.9% low +3.7%24 Dec 2021 run-up close +4.2% high +5.0% low +3.4%27 Dec 2021 run-up close +3.8% high +5.6% low +3.3%28 Dec 2021 run-up close +3.8% high +4.7% low +3.5%29 Dec 2021 run-up close +4.6% high +5.9% low +3.5%30 Dec 2021 run-up close +4.7% high +5.3% low +2.1%31 Dec 2021 run-up close +4.6% high +5.2% low +2.7%3 Jan 2022 run-up close +4.7% high +5.5% low +2.7%4 Jan 2022 run-up close +4.5% high +6.5% low +3.9%5 Jan 2022 run-up close +4.9% high +6.1% low +4.5%6 Jan 2022 run-up close +3.3% high +5.2% low +2.9%7 Jan 2022 run-up close +3.1% high +3.9% low +2.2%10 Jan 2022 run-up close +3.2% high +4.4% low +2.7%11 Jan 2022 run-up close +5.9% high +7.0% low +3.3%12 Jan 2022 run-up close +6.4% high +7.7% low +5.4%13 Jan 2022 run-up close +5.5% high +6.8% low +4.8%14 Jan 2022 run-up close +4.2% high +5.6% low +4.0%17 Jan 2022 run-up close +7.9% high +9.8% low +4.7%18 Jan 2022 run-up close +6.5% high +9.1% low +6.1%19 Jan 2022 run-up close +6.4% high +8.0% low +5.5%20 Jan 2022 run-up close +6.2% high +7.7% low +5.7%21 Jan 2022 run-up close +5.0% high +7.0% low +4.7%24 Jan 2022 run-up close 0.0% high +6.5% low -2.3%25 Jan 2022 result day close -3.9% high -2.1% low -5.8%27 Jan 2022 T+1 close -3.6% high -1.5% low -7.8%28 Jan 2022 T+2 close -1.9% high +0.3% low -3.1%31 Jan 2022 T+3 close -1.4% high 0.0% low -2.8%1 Feb 2022 T+4 close +0.4% high +0.9% low -2.1%2 Feb 2022 T+5 close -1.8% high +1.6% low -2.5%3 Feb 2022 T+6 close -5.4% high -0.6% low -6.2%4 Feb 2022 T+7 close -5.3% high -4.3% low -5.9%7 Feb 2022 T+8 close -5.2% high -2.0% low -6.1%8 Feb 2022 T+9 close -6.8% high -4.0% low -7.5%9 Feb 2022 T+10 close -4.7% high -3.8% low -8.4%-3.9% on the dayNIFTY 50 +1.8%Share -4.7%
Close before₹2,130.05the base every move below is measured from
T+1-3.6%
T+10-4.7%market +1.8%
vs market-6.5%no sector index mapped
Best close after+0.4%traded as high as +1.6% on 2 Feb
Worst close after-6.8%traded as low as -8.4% on 9 Feb
Run-up, 30 sessions-9.1%into the result
52-week range18% below high23% above low
Delivery share
+6.6 points in the fortnight before, against the month before that
Volume
1.28× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 7 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 14 Dec 2,330.00 2,404.85 2,317.45 2,340.65 — +9.89% +1.03%
T-28 15 Dec 2,353.65 2,398.00 2,310.00 2,337.00 -0.16% +9.72% +0.42%
T-27 16 Dec 2,364.50 2,364.50 2,285.00 2,313.65 -1.00% +8.62% +0.58%
T-26 17 Dec 2,325.80 2,325.80 2,271.70 2,285.10 -1.23% +7.28% -0.96%
T-25 20 Dec 2,283.05 2,285.00 2,155.00 2,174.85 -4.82% +2.10% -3.12%
T-24 21 Dec 2,152.00 2,420.00 2,152.00 2,198.25 +1.08% +3.20% -2.21%
T-23 22 Dec 2,217.80 2,255.35 2,202.50 2,228.15 +1.36% +4.61% -1.13%
T-22 23 Dec 2,248.00 2,277.85 2,208.70 2,235.85 +0.35% +4.97% -0.45%
T-21 24 Dec 2,237.00 2,237.00 2,201.55 2,218.95 -0.76% +4.17% -0.85%
T-20 27 Dec 2,230.60 2,248.60 2,200.10 2,210.85 -0.37% +3.79% -0.37%
T-19 28 Dec 2,215.25 2,229.20 2,205.00 2,210.10 -0.03% +3.76% +0.49%
T-18 29 Dec 2,210.00 2,255.00 2,204.10 2,227.35 +0.78% +4.57% +0.38%
T-17 30 Dec 2,195.00 2,242.00 2,174.95 2,229.85 +0.11% +4.69% +0.32%
T-16 31 Dec 2,229.00 2,241.55 2,188.00 2,228.85 -0.04% +4.64% +1.20%
T-15 3 Jan 2,245.00 2,246.90 2,187.00 2,230.15 +0.06% +4.70% +2.78%
T-14 4 Jan 2,259.00 2,269.00 2,212.55 2,226.25 -0.17% +4.52% +3.83%
T-13 5 Jan 2,255.00 2,259.90 2,225.00 2,234.60 +0.38% +4.91% +4.53%
T-12 6 Jan 2,225.50 2,240.00 2,192.00 2,201.35 -1.49% +3.35% +3.48%
T-11 7 Jan 2,190.00 2,212.85 2,177.00 2,196.20 -0.23% +3.11% +3.87%
T-10 10 Jan 2,207.80 2,224.75 2,187.10 2,198.35 +0.10% +3.21% +4.98%
T-9 11 Jan 2,209.90 2,278.10 2,200.00 2,255.15 +2.58% +5.87% +5.29%
T-8 12 Jan 2,274.00 2,293.15 2,245.05 2,267.40 +0.54% +6.45% +6.20%
T-7 13 Jan 2,275.00 2,275.00 2,231.60 2,248.20 -0.85% +5.55% +6.47%
T-6 14 Jan 2,250.00 2,250.00 2,215.00 2,219.55 -1.27% +4.20% +6.45%
T-5 17 Jan 2,251.00 2,338.00 2,230.15 2,297.75 +3.52% +7.87% +6.76%
T-4 18 Jan 2,308.55 2,324.90 2,261.00 2,269.35 -1.24% +6.54% +5.62%
T-3 19 Jan 2,282.35 2,300.95 2,247.95 2,265.55 -0.17% +6.36% +4.60%
T-2 20 Jan 2,277.90 2,294.85 2,251.00 2,261.95 -0.16% +6.19% +3.54%
T-1 21 Jan 2,265.00 2,279.40 2,231.05 2,237.60 -1.08% +5.05% +2.73%
base 24 Jan 2,249.40 2,268.30 2,080.00 2,130.05 -4.81% +0.00% +0.00%
T+1 25 Jan result 2,080.00 2,085.00 2,007.00 2,047.85 -3.86% -3.86% +0.75%
T+2 27 Jan 2,050.00 2,098.00 1,963.15 2,052.75 +0.24% -3.63% -0.23%
T+3 28 Jan 2,129.00 2,136.90 2,065.00 2,089.65 +1.80% -1.90% -0.27%
T+4 31 Jan 2,071.35 2,129.35 2,071.35 2,099.65 +0.48% -1.43% +1.11%
T+5 1 Feb 2,139.45 2,149.60 2,084.45 2,137.95 +1.82% +0.37% +2.49%
T+6 2 Feb 2,160.00 2,163.40 2,076.30 2,092.65 -2.12% -1.76% +3.68%
T+7 3 Feb 2,103.70 2,118.25 1,998.60 2,014.60 -3.73% -5.42% +2.40%
T+8 4 Feb 2,036.80 2,038.95 2,004.95 2,016.25 +0.08% -5.34% +2.14%
T+9 7 Feb 2,030.00 2,088.45 2,000.00 2,019.75 +0.17% -5.18% +0.38%
T+10 8 Feb 2,030.40 2,045.15 1,970.05 1,985.70 -1.69% -6.78% +0.69%
T+11 9 Feb 1,995.55 2,048.90 1,952.00 2,030.70 +2.27% -4.66% +1.84%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.