Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

Supreme Industries Ltd. · Q3FY20

Result on 24 Jan 2020, first traded on 27 Jan 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.7%vs market, 10 sessions
+2.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%T−18result · 27 Jan 2020T+10NIFTY 50 -1.8%1 Jan 2020 run-up close -13.7% high -11.0% low -14.3%2 Jan 2020 run-up close -13.5% high -13.1% low -15.1%3 Jan 2020 run-up close -12.8% high -11.9% low -13.8%6 Jan 2020 run-up close -13.9% high -12.8% low -14.3%7 Jan 2020 run-up close -13.5% high -12.9% low -14.1%8 Jan 2020 run-up close -13.1% high -12.6% low -14.3%9 Jan 2020 run-up close -9.9% high -9.3% low -13.3%10 Jan 2020 run-up close -8.9% high -8.4% low -10.5%13 Jan 2020 run-up close -7.8% high -7.3% low -10.4%14 Jan 2020 run-up close -8.2% high -7.3% low -8.8%15 Jan 2020 run-up close -8.0% high -7.7% low -8.8%16 Jan 2020 run-up close -6.4% high -5.4% low -8.5%17 Jan 2020 run-up close -2.4% high -1.1% low -6.5%20 Jan 2020 run-up close 0.0% high +2.2% low -0.7%21 Jan 2020 run-up close +0.2% high +1.5% low -0.6%22 Jan 2020 run-up close -0.3% high +1.0% low -2.0%23 Jan 2020 run-up close +0.2% high +1.1% low -1.2%24 Jan 2020 run-up close 0.0% high +1.6% low -1.8%27 Jan 2020 result day close +2.3% high +3.5% low -0.5%28 Jan 2020 T+1 close +2.2% high +3.0% low +0.6%29 Jan 2020 T+2 close +2.4% high +3.3% low +1.5%30 Jan 2020 T+3 close +4.4% high +4.7% low +1.5%31 Jan 2020 T+4 close +5.6% high +6.7% low +3.3%3 Feb 2020 T+5 close +0.7% high +3.6% low 0.0%4 Feb 2020 T+6 close +2.2% high +2.6% low +1.0%5 Feb 2020 T+7 close +3.9% high +4.1% low +1.9%6 Feb 2020 T+8 close +3.6% high +4.6% low +2.1%7 Feb 2020 T+9 close +5.2% high +5.6% low +2.3%10 Feb 2020 T+10 close +4.9% high +6.0% low +3.4%+2.3% on the dayShare +4.9%NIFTY 50 -1.8%
Close before₹1,320.95the base every move below is measured from
T+1+2.2%
T+10+4.9%market -1.8%
vs market+6.7%no sector index mapped
Best close after+5.6%traded as high as +6.7% on 31 Jan
Worst close after+0.7%traded as low as -0.5% on 27 Jan
Run-up, 30 sessions—into the result
52-week range0% below high16% above low
Delivery share
-7.5 points in the fortnight before, against the month before that
Volume
1.22× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-17 1 Jan 1,168.20 1,175.00 1,132.55 1,139.95 — -13.70% -0.54%
T-16 2 Jan 1,132.60 1,147.65 1,121.65 1,142.80 +0.25% -13.49% +0.28%
T-15 3 Jan 1,142.80 1,163.50 1,139.20 1,151.35 +0.75% -12.84% -0.18%
T-14 6 Jan 1,140.10 1,151.30 1,132.00 1,137.30 -1.22% -13.90% -2.08%
T-13 7 Jan 1,137.30 1,150.00 1,135.20 1,142.75 +0.48% -13.49% -1.59%
T-12 8 Jan 1,132.60 1,155.00 1,131.65 1,148.10 +0.47% -13.09% -1.82%
T-11 9 Jan 1,145.00 1,197.50 1,144.95 1,190.45 +3.69% -9.88% -0.26%
T-10 10 Jan 1,197.00 1,209.65 1,181.65 1,202.95 +1.05% -8.93% +0.07%
T-9 13 Jan 1,183.15 1,224.00 1,183.15 1,217.70 +1.23% -7.82% +0.66%
T-8 14 Jan 1,218.00 1,224.90 1,205.05 1,212.05 -0.46% -8.24% +0.93%
T-7 15 Jan 1,207.00 1,218.90 1,205.05 1,215.05 +0.25% -8.02% +0.78%
T-6 16 Jan 1,208.60 1,250.00 1,208.25 1,235.90 +1.72% -6.44% +0.88%
T-5 17 Jan 1,245.00 1,306.00 1,234.90 1,289.75 +4.36% -2.36% +0.85%
T-4 20 Jan 1,314.90 1,349.80 1,311.05 1,320.90 +2.42% -0.00% -0.19%
T-3 21 Jan 1,327.00 1,340.25 1,313.00 1,324.10 +0.24% +0.24% -0.64%
T-2 22 Jan 1,334.00 1,334.00 1,295.00 1,316.70 -0.56% -0.32% -1.15%
T-1 23 Jan 1,313.40 1,335.15 1,305.55 1,323.25 +0.50% +0.17% -0.55%
base 24 Jan 1,323.25 1,342.00 1,297.00 1,320.95 -0.17% +0.00% +0.00%
T+1 27 Jan result 1,330.00 1,367.80 1,315.00 1,350.70 +2.25% +2.25% -1.06%
T+2 28 Jan 1,350.70 1,360.90 1,329.00 1,350.20 -0.04% +2.21% -1.57%
T+3 29 Jan 1,359.90 1,364.00 1,340.30 1,352.80 +0.19% +2.41% -0.97%
T+4 30 Jan 1,364.90 1,383.00 1,340.25 1,379.40 +1.97% +4.42% -1.73%
T+5 31 Jan 1,372.05 1,410.00 1,364.45 1,394.30 +1.08% +5.55% -2.34%
T+6 3 Feb 1,352.75 1,368.95 1,321.35 1,330.00 -4.61% +0.69% -4.41%
T+7 4 Feb 1,346.00 1,355.00 1,333.85 1,350.00 +1.50% +2.20% -2.19%
T+8 5 Feb 1,369.90 1,375.60 1,345.65 1,372.90 +1.70% +3.93% -1.30%
T+9 6 Feb 1,375.00 1,381.65 1,348.30 1,368.10 -0.35% +3.57% -0.90%
T+10 7 Feb 1,372.00 1,395.00 1,351.55 1,390.00 +1.60% +5.23% -1.22%
T+11 10 Feb 1,399.85 1,400.00 1,365.35 1,385.45 -0.33% +4.88% -1.77%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.