Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,616.90 -0.70% NIFTY BANK 54,849.90 -0.51% NIFTY IT 27,952.85 -0.65% NIFTY MIDCAP 100 59,607.55 -0.26% NIFTY SMALLCAP 100 19,472.30 +0.12% NIFTY AUTO 25,274.45 -1.05% NIFTY PHARMA 26,453.90 -0.36% NIFTY FMCG 44,878.50 -0.72%
Open as of 10:00 IST · 2 min behind

Supreme Industries Ltd. · Q2FY23

Result on 1 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+7.0%vs market, 10 sessions
+5.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 1 Nov 2022T+10NIFTY 50 +2.2%19 Sep 2022 run-up close -7.0% high -5.2% low -8.0%20 Sep 2022 run-up close -3.7% high -3.3% low -6.4%21 Sep 2022 run-up close -4.3% high -3.2% low -5.2%22 Sep 2022 run-up close -4.3% high -3.9% low -5.7%23 Sep 2022 run-up close -5.0% high -4.1% low -5.9%26 Sep 2022 run-up close -4.7% high -4.2% low -6.7%27 Sep 2022 run-up close -5.1% high -4.2% low -5.5%28 Sep 2022 run-up close -2.6% high -1.4% low -5.5%29 Sep 2022 run-up close -2.4% high -1.7% low -4.8%30 Sep 2022 run-up close -1.7% high -1.4% low -4.8%3 Oct 2022 run-up close -3.6% high -1.7% low -4.4%4 Oct 2022 run-up close -4.7% high -3.1% low -5.2%6 Oct 2022 run-up close -5.6% high -3.6% low -6.6%7 Oct 2022 run-up close -7.2% high -5.9% low -7.4%10 Oct 2022 run-up close -8.0% high -7.2% low -8.4%11 Oct 2022 run-up close -9.6% high -6.8% low -10.9%12 Oct 2022 run-up close -6.8% high -6.2% low -9.4%13 Oct 2022 run-up close -9.0% high -6.5% low -9.5%14 Oct 2022 run-up close -10.6% high -7.7% low -11.1%17 Oct 2022 run-up close -8.1% high -7.8% low -12.2%18 Oct 2022 run-up close -6.8% high -5.8% low -8.8%19 Oct 2022 run-up close -6.4% high -5.8% low -9.6%20 Oct 2022 run-up close -5.2% high -3.7% low -6.6%21 Oct 2022 run-up close -3.6% high -2.3% low -6.1%24 Oct 2022 run-up close -5.4% high -2.3% low -6.2%25 Oct 2022 run-up close -5.7% high -4.7% low -6.4%27 Oct 2022 run-up close -3.6% high -3.3% low -5.8%28 Oct 2022 run-up close -6.1% high -2.3% low -6.9%31 Oct 2022 run-up close 0.0% high +0.9% low -10.0%1 Nov 2022 result day close +4.3% high +4.8% low -5.5%2 Nov 2022 T+1 close +5.3% high +8.0% low +3.2%3 Nov 2022 T+2 close +1.4% high +4.9% low +0.7%4 Nov 2022 T+3 close +3.2% high +3.4% low +1.0%7 Nov 2022 T+4 close +8.7% high +9.4% low +3.2%9 Nov 2022 T+5 close +10.6% high +11.9% low +8.1%10 Nov 2022 T+6 close +12.8% high +12.9% low +10.8%11 Nov 2022 T+7 close +11.5% high +14.3% low +9.3%14 Nov 2022 T+8 close +11.5% high +13.2% low +9.8%15 Nov 2022 T+9 close +11.3% high +12.0% low +9.3%16 Nov 2022 T+10 close +9.2% high +12.4% low +8.5%+4.3% on the dayShare +9.2%NIFTY 50 +2.2%
Close before₹2,170.30the base every move below is measured from
T+1+5.3%
T+10+9.2%market +2.2%
vs market+7.0%no sector index mapped
Best close after+12.8%traded as high as +14.3% on 11 Nov
Worst close after+1.4%traded as low as -5.5% on 1 Nov
Run-up, 30 sessions+5.5%into the result
52-week range6% below high29% above low
Delivery share
-10.5 points in the fortnight before, against the month before that
Volume
1.03× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 19 Sep 2,031.95 2,058.00 1,995.80 2,017.70 — -7.03% -2.16%
T-27 20 Sep 2,036.25 2,098.00 2,032.15 2,090.05 +3.59% -3.70% -1.09%
T-26 21 Sep 2,100.00 2,100.10 2,057.55 2,076.90 -0.63% -4.30% -1.63%
T-25 22 Sep 2,057.25 2,086.20 2,045.90 2,077.55 +0.03% -4.27% -2.12%
T-24 23 Sep 2,077.00 2,081.65 2,043.15 2,061.45 -0.77% -5.02% -3.80%
T-23 26 Sep 2,047.00 2,079.85 2,025.00 2,067.30 +0.28% -4.75% -5.53%
T-22 27 Sep 2,061.10 2,079.00 2,050.00 2,059.65 -0.37% -5.10% -5.58%
T-21 28 Sep 2,051.50 2,140.00 2,051.00 2,114.00 +2.64% -2.59% -6.40%
T-20 29 Sep 2,125.00 2,132.60 2,065.20 2,117.40 +0.16% -2.44% -6.63%
T-19 30 Sep 2,117.40 2,139.40 2,067.00 2,133.40 +0.76% -1.70% -5.10%
T-18 3 Oct 2,133.40 2,133.40 2,074.90 2,092.00 -1.94% -3.61% -6.24%
T-17 4 Oct 2,092.00 2,102.25 2,056.55 2,069.35 -1.08% -4.65% -4.10%
T-16 6 Oct 2,070.00 2,092.85 2,027.60 2,048.15 -1.02% -5.63% -3.78%
T-15 7 Oct 2,039.55 2,041.40 2,009.05 2,014.85 -1.63% -7.16% -3.87%
T-14 10 Oct 2,000.00 2,014.50 1,987.00 1,997.75 -0.85% -7.95% -4.28%
T-13 11 Oct 2,007.45 2,022.90 1,933.55 1,961.75 -1.80% -9.61% -5.71%
T-12 12 Oct 1,971.55 2,035.00 1,965.30 2,021.90 +3.07% -6.84% -4.93%
T-11 13 Oct 2,029.00 2,029.40 1,965.00 1,975.55 -2.29% -8.97% -5.54%
T-10 14 Oct 1,991.00 2,003.25 1,930.10 1,939.55 -1.82% -10.63% -4.59%
T-9 17 Oct 1,943.50 2,000.00 1,906.50 1,994.85 +2.85% -8.08% -3.89%
T-8 18 Oct 1,994.85 2,044.20 1,978.55 2,021.70 +1.35% -6.85% -2.92%
T-7 19 Oct 2,025.00 2,045.50 1,962.60 2,032.30 +0.52% -6.36% -2.78%
T-6 20 Oct 2,032.00 2,091.00 2,027.00 2,057.65 +1.25% -5.19% -2.49%
T-5 21 Oct 2,038.90 2,119.95 2,038.90 2,091.75 +1.66% -3.62% -2.42%
T-4 24 Oct 2,099.00 2,120.00 2,036.65 2,052.40 -1.88% -5.43% -1.56%
T-3 25 Oct 2,052.40 2,068.90 2,031.05 2,046.80 -0.27% -5.69% -1.98%
T-2 27 Oct 2,046.80 2,098.80 2,045.00 2,091.15 +2.17% -3.65% -1.53%
T-1 28 Oct 2,072.10 2,120.00 2,020.00 2,037.35 -2.57% -6.13% -1.25%
base 31 Oct 2,035.50 2,190.00 1,952.20 2,170.30 +6.53% +0.00% +0.00%
T+1 1 Nov result 2,160.00 2,275.00 2,050.00 2,263.35 +4.29% +4.29% +0.74%
T+2 2 Nov 2,241.25 2,345.00 2,238.90 2,284.25 +0.92% +5.25% +0.39%
T+3 3 Nov 2,263.50 2,275.65 2,186.45 2,200.75 -3.66% +1.40% +0.22%
T+4 4 Nov 2,211.80 2,245.00 2,191.00 2,238.80 +1.73% +3.16% +0.58%
T+5 7 Nov 2,243.60 2,374.90 2,240.00 2,358.60 +5.35% +8.68% +1.06%
T+6 9 Nov 2,358.60 2,429.00 2,346.05 2,400.80 +1.79% +10.62% +0.80%
T+7 10 Nov 2,413.40 2,450.00 2,405.05 2,447.40 +1.94% +12.77% +0.09%
T+8 11 Nov 2,430.00 2,480.00 2,372.00 2,420.70 -1.09% +11.54% +1.87%
T+9 14 Nov 2,382.00 2,457.55 2,382.00 2,420.55 -0.01% +11.53% +1.76%
T+10 15 Nov 2,411.10 2,429.80 2,372.30 2,415.35 -0.21% +11.29% +2.17%
T+11 16 Nov 2,396.50 2,438.85 2,355.55 2,369.30 -1.91% +9.17% +2.21%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.