Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Supreme Industries Ltd. · Q2FY22

Result on 22 Oct 2021, first traded on 25 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.9%vs market, 10 sessions
-1.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−29result · 25 Oct 2021T+10NIFTY 50 -0.4%13 Sep 2021 run-up close -9.6% high -8.5% low -10.9%14 Sep 2021 run-up close -9.3% high -8.4% low -10.0%15 Sep 2021 run-up close -4.6% high -4.1% low -9.4%16 Sep 2021 run-up close -2.8% high -2.0% low -4.6%17 Sep 2021 run-up close -5.0% high -0.3% low -6.4%20 Sep 2021 run-up close -5.4% high -4.6% low -7.5%21 Sep 2021 run-up close -5.9% high -5.0% low -9.2%22 Sep 2021 run-up close -5.8% high -5.1% low -8.3%23 Sep 2021 run-up close -5.0% high -4.5% low -6.9%24 Sep 2021 run-up close -4.5% high -4.0% low -5.2%27 Sep 2021 run-up close -2.2% high -1.1% low -4.8%28 Sep 2021 run-up close -2.6% high -1.3% low -3.6%29 Sep 2021 run-up close -2.1% high -1.7% low -4.4%30 Sep 2021 run-up close -1.4% high -0.3% low -2.9%1 Oct 2021 run-up close -2.0% high -1.1% low -2.9%4 Oct 2021 run-up close +1.7% high +2.2% low -2.3%5 Oct 2021 run-up close +6.3% high +8.5% low +2.2%6 Oct 2021 run-up close +6.8% high +7.7% low +3.9%7 Oct 2021 run-up close +6.8% high +8.1% low +5.3%8 Oct 2021 run-up close +10.3% high +13.0% low +6.9%11 Oct 2021 run-up close +10.0% high +11.7% low +8.4%12 Oct 2021 run-up close +8.9% high +11.5% low +8.4%13 Oct 2021 run-up close +7.8% high +9.8% low +6.2%14 Oct 2021 run-up close +8.9% high +13.1% low +6.9%18 Oct 2021 run-up close +9.6% high +12.1% low +7.2%19 Oct 2021 run-up close +9.4% high +13.8% low +8.1%20 Oct 2021 run-up close +3.0% high +9.5% low +1.8%21 Oct 2021 run-up close -1.7% high +2.6% low -4.3%22 Oct 2021 run-up close 0.0% high +2.6% low -2.6%25 Oct 2021 result day close -0.4% high +7.6% low -1.4%26 Oct 2021 T+1 close -1.1% high +0.1% low -2.4%27 Oct 2021 T+2 close -3.5% high -0.8% low -3.9%28 Oct 2021 T+3 close -4.3% high -2.2% low -5.2%29 Oct 2021 T+4 close -1.7% high +0.3% low -6.0%1 Nov 2021 T+5 close -1.8% high +1.3% low -3.8%2 Nov 2021 T+6 close -1.5% high 0.0% low -2.8%3 Nov 2021 T+7 close -0.4% high -0.1% low -2.5%4 Nov 2021 T+8 close +0.3% high +0.9% low -0.3%8 Nov 2021 T+9 close -0.3% high +1.3% low -0.8%9 Nov 2021 T+10 close +3.5% high +4.3% low -0.6%-0.4% on the dayShare +3.5%NIFTY 50 -0.4%
Close before₹2,368.15the base every move below is measured from
T+1-1.1%
T+10+3.5%market -0.4%
vs market+3.9%no sector index mapped
Best close after+3.5%traded as high as +7.6% on 25 Oct
Worst close after-4.3%traded as low as -6.0% on 29 Oct
Run-up, 30 sessions+10.6%into the result
52-week range9% below high70% above low
Delivery share
-1.0 points in the fortnight before, against the month before that
Volume
0.96× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 13 Sep 2,150.00 2,168.00 2,110.00 2,140.25 — -9.62% -4.19%
T-27 14 Sep 2,158.85 2,169.90 2,132.00 2,147.05 +0.32% -9.34% -4.06%
T-26 15 Sep 2,162.65 2,270.00 2,145.00 2,258.90 +5.21% -4.61% -3.29%
T-25 16 Sep 2,270.00 2,320.00 2,259.00 2,302.75 +1.94% -2.76% -2.68%
T-24 17 Sep 2,325.00 2,360.00 2,215.55 2,248.65 -2.35% -5.05% -2.92%
T-23 20 Sep 2,245.50 2,258.80 2,190.50 2,240.40 -0.37% -5.39% -3.96%
T-22 21 Sep 2,221.00 2,249.05 2,151.30 2,228.75 -0.52% -5.89% -3.05%
T-21 22 Sep 2,248.10 2,248.10 2,171.60 2,230.10 +0.06% -5.83% -3.14%
T-20 23 Sep 2,240.05 2,262.55 2,205.75 2,250.15 +0.90% -4.98% -1.61%
T-19 24 Sep 2,270.00 2,274.00 2,245.00 2,261.70 +0.51% -4.50% -1.44%
T-18 27 Sep 2,281.40 2,342.40 2,255.55 2,315.50 +2.38% -2.22% -1.43%
T-17 28 Sep 2,329.80 2,336.35 2,282.35 2,306.30 -0.40% -2.61% -2.02%
T-16 29 Sep 2,276.05 2,327.80 2,265.00 2,317.50 +0.49% -2.14% -2.23%
T-15 30 Sep 2,317.55 2,360.00 2,299.95 2,334.55 +0.74% -1.42% -2.74%
T-14 1 Oct 2,341.10 2,341.10 2,299.95 2,321.60 -0.55% -1.97% -3.22%
T-13 4 Oct 2,338.00 2,421.00 2,312.70 2,408.70 +3.75% +1.71% -2.34%
T-12 5 Oct 2,428.70 2,570.00 2,420.00 2,517.00 +4.50% +6.29% -1.62%
T-11 6 Oct 2,529.50 2,550.00 2,459.70 2,528.45 +0.45% +6.77% -2.59%
T-10 7 Oct 2,529.00 2,559.45 2,494.40 2,529.75 +0.05% +6.82% -1.79%
T-9 8 Oct 2,546.00 2,676.50 2,530.60 2,612.55 +3.27% +10.32% -1.21%
T-8 11 Oct 2,620.00 2,644.30 2,566.50 2,605.50 -0.27% +10.02% -0.93%
T-7 12 Oct 2,600.00 2,640.00 2,566.50 2,578.05 -1.05% +8.86% -0.68%
T-6 13 Oct 2,567.00 2,599.80 2,515.80 2,551.90 -1.01% +7.76% +0.26%
T-5 14 Oct 2,540.75 2,678.75 2,531.25 2,578.20 +1.03% +8.87% +1.23%
T-4 18 Oct 2,635.00 2,654.30 2,539.65 2,596.00 +0.69% +9.62% +2.00%
T-3 19 Oct 2,598.00 2,693.90 2,561.05 2,591.85 -0.16% +9.45% +1.68%
T-2 20 Oct 2,594.00 2,594.00 2,410.00 2,438.65 -5.91% +2.98% +0.84%
T-1 21 Oct 2,415.00 2,430.00 2,265.55 2,328.25 -4.53% -1.68% +0.35%
base 22 Oct 2,354.40 2,429.55 2,305.50 2,368.15 +1.71% +0.00% +0.00%
T+1 25 Oct result 2,445.00 2,549.00 2,334.80 2,358.00 -0.43% -0.43% +0.06%
T+2 26 Oct 2,342.00 2,370.60 2,311.40 2,342.10 -0.67% -1.10% +0.85%
T+3 27 Oct 2,349.95 2,349.95 2,275.10 2,285.45 -2.42% -3.49% +0.53%
T+4 28 Oct 2,285.00 2,314.95 2,245.00 2,267.30 -0.79% -4.26% -1.42%
T+5 29 Oct 2,225.50 2,375.00 2,225.50 2,328.95 +2.72% -1.66% -2.45%
T+6 1 Nov 2,363.50 2,399.00 2,279.20 2,325.25 -0.16% -1.81% -1.02%
T+7 2 Nov 2,340.00 2,367.40 2,302.00 2,332.55 +0.31% -1.50% -1.25%
T+8 3 Nov 2,352.65 2,366.95 2,310.00 2,359.15 +1.14% -0.38% -1.58%
T+9 4 Nov 2,375.00 2,390.00 2,360.00 2,375.20 +0.68% +0.30% -1.09%
T+10 8 Nov 2,400.00 2,400.00 2,350.25 2,361.40 -0.58% -0.29% -0.26%
T+11 9 Nov 2,378.45 2,470.00 2,354.50 2,452.10 +3.84% +3.54% -0.39%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.