Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Supreme Industries Ltd. · Q1FY23

Result on 25 Jul 2022, first traded on 26 Jul 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.9%vs market, 10 sessions
+0.8%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%-5%0%+5%+10%T−30result · 26 Jul 2022T+10NIFTY 50 +6.2%14 Jun 2022 run-up close -4.1% high -2.4% low -4.8%15 Jun 2022 run-up close -2.4% high -0.6% low -4.5%16 Jun 2022 run-up close -3.6% high +0.1% low -4.9%17 Jun 2022 run-up close -3.3% high -1.7% low -4.7%20 Jun 2022 run-up close -2.0% high -1.3% low -3.9%21 Jun 2022 run-up close -4.5% high -2.3% low -5.0%22 Jun 2022 run-up close -7.1% high -4.0% low -7.4%23 Jun 2022 run-up close -7.4% high -6.1% low -8.6%24 Jun 2022 run-up close -6.4% high -6.0% low -7.3%27 Jun 2022 run-up close -6.8% high -4.9% low -7.2%28 Jun 2022 run-up close -5.9% high -4.9% low -6.9%29 Jun 2022 run-up close -5.8% high -4.1% low -6.4%30 Jun 2022 run-up close -3.1% high -2.7% low -5.8%1 Jul 2022 run-up close -2.9% high -2.3% low -3.9%4 Jul 2022 run-up close -2.9% high -1.6% low -3.4%5 Jul 2022 run-up close -2.5% high -1.7% low -4.3%6 Jul 2022 run-up close -2.8% high -1.7% low -3.2%7 Jul 2022 run-up close +1.2% high +2.3% low -2.5%8 Jul 2022 run-up close +2.0% high +3.2% low +0.8%11 Jul 2022 run-up close +4.5% high +5.2% low +2.0%12 Jul 2022 run-up close +4.5% high +4.8% low +2.6%13 Jul 2022 run-up close +0.7% high +5.0% low +0.2%14 Jul 2022 run-up close -0.1% high +1.6% low -0.6%15 Jul 2022 run-up close +0.1% high +2.0% low -0.3%18 Jul 2022 run-up close +2.6% high +3.3% low +0.2%19 Jul 2022 run-up close +3.9% high +4.2% low +1.8%20 Jul 2022 run-up close +3.9% high +5.0% low +3.2%21 Jul 2022 run-up close +3.1% high +5.5% low +2.7%22 Jul 2022 run-up close +4.0% high +5.3% low +2.4%25 Jul 2022 run-up close 0.0% high +6.0% low -0.6%26 Jul 2022 result day close -2.2% high +0.3% low -2.5%27 Jul 2022 T+1 close +0.8% high +1.4% low -2.8%28 Jul 2022 T+2 close +2.9% high +3.2% low +0.6%29 Jul 2022 T+3 close +4.1% high +4.9% low +2.3%1 Aug 2022 T+4 close +4.1% high +5.7% low +2.4%2 Aug 2022 T+5 close +2.3% high +4.7% low +1.9%3 Aug 2022 T+6 close +1.7% high +2.8% low +0.4%4 Aug 2022 T+7 close +3.9% high +4.2% low +1.7%5 Aug 2022 T+8 close +2.6% high +5.4% low +1.8%10 Aug 2022 T+9 close +3.6% high +4.2% low +2.1%11 Aug 2022 T+10 close +4.0% high +4.2% low +3.2%-2.2% on the dayNIFTY 50 +6.2%Share +4.0%
Close before₹1,822.70the base every move below is measured from
T+1+0.8%
T+10+3.6%market +5.4%
vs market-1.9%no sector index mapped
Best close after+4.1%traded as high as +5.7% on 1 Aug
Worst close after-2.2%traded as low as -2.8% on 27 Jul
Run-up, 30 sessions+2.9%into the result
52-week range30% below high8% above low
Delivery share
-2.5 points in the fortnight before, against the month before that
Volume
1.11× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +5.4% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 14 Jun 1,750.00 1,778.45 1,736.05 1,748.35 — -4.08% -5.40%
T-28 15 Jun 1,740.00 1,811.00 1,740.00 1,779.80 +1.80% -2.35% -5.65%
T-27 16 Jun 1,824.90 1,824.90 1,733.95 1,757.95 -1.23% -3.55% -7.64%
T-26 17 Jun 1,742.00 1,792.35 1,737.85 1,762.00 +0.23% -3.33% -8.04%
T-25 20 Jun 1,762.00 1,798.35 1,751.25 1,786.50 +1.39% -1.99% -7.70%
T-24 21 Jun 1,769.90 1,780.15 1,731.00 1,739.90 -2.61% -4.54% -5.97%
T-23 22 Jun 1,749.10 1,749.10 1,687.50 1,692.80 -2.71% -7.13% -7.32%
T-22 23 Jun 1,701.70 1,711.55 1,666.25 1,688.25 -0.27% -7.38% -6.46%
T-21 24 Jun 1,703.00 1,713.95 1,689.15 1,705.40 +1.02% -6.44% -5.60%
T-20 27 Jun 1,712.00 1,733.80 1,691.55 1,699.60 -0.34% -6.75% -4.80%
T-19 28 Jun 1,697.60 1,733.00 1,697.60 1,715.90 +0.96% -5.86% -4.69%
T-18 29 Jun 1,710.00 1,747.15 1,705.15 1,717.25 +0.08% -5.79% -5.00%
T-17 30 Jun 1,726.30 1,773.90 1,716.85 1,766.85 +2.89% -3.06% -5.12%
T-16 1 Jul 1,760.05 1,780.00 1,752.45 1,769.80 +0.17% -2.90% -5.29%
T-15 4 Jul 1,769.80 1,794.00 1,760.55 1,769.80 +0.00% -2.90% -4.78%
T-14 5 Jul 1,770.10 1,792.05 1,745.00 1,777.80 +0.45% -2.46% -4.93%
T-13 6 Jul 1,772.50 1,791.75 1,765.15 1,771.95 -0.33% -2.78% -3.86%
T-12 7 Jul 1,776.25 1,864.45 1,776.25 1,844.95 +4.12% +1.22% -3.00%
T-11 8 Jul 1,854.70 1,880.45 1,836.60 1,859.80 +0.80% +2.04% -2.47%
T-10 11 Jul 1,879.00 1,917.00 1,860.00 1,904.90 +2.42% +4.51% -2.50%
T-9 12 Jul 1,904.90 1,910.35 1,870.00 1,904.05 -0.04% +4.46% -3.44%
T-8 13 Jul 1,913.55 1,913.55 1,826.35 1,836.00 -3.57% +0.73% -3.99%
T-7 14 Jul 1,836.00 1,851.75 1,811.45 1,821.15 -0.81% -0.09% -4.16%
T-6 15 Jul 1,822.10 1,858.35 1,818.00 1,825.35 +0.23% +0.15% -3.50%
T-5 18 Jul 1,834.45 1,882.15 1,827.15 1,869.80 +2.44% +2.58% -2.12%
T-4 19 Jul 1,869.80 1,900.00 1,855.80 1,892.90 +1.24% +3.85% -1.75%
T-3 20 Jul 1,893.55 1,914.65 1,881.00 1,894.25 +0.07% +3.93% -0.66%
T-2 21 Jul 1,896.90 1,923.15 1,872.00 1,878.95 -0.81% +3.09% -0.15%
T-1 22 Jul 1,888.80 1,919.95 1,866.20 1,895.05 +0.86% +3.97% +0.53%
base 25 Jul 1,932.00 1,932.00 1,811.00 1,822.70 -3.82% +0.00% +0.00%
T+1 26 Jul result 1,823.00 1,828.10 1,776.90 1,782.25 -2.22% -2.22% -0.88%
T+2 27 Jul 1,772.00 1,847.45 1,772.00 1,836.45 +3.04% +0.75% +0.06%
T+3 28 Jul 1,847.00 1,881.00 1,833.05 1,875.70 +2.14% +2.91% +1.80%
T+4 29 Jul 1,877.25 1,912.05 1,865.40 1,897.10 +1.14% +4.08% +3.17%
T+5 1 Aug 1,898.00 1,926.00 1,866.50 1,896.65 -0.02% +4.06% +4.26%
T+6 2 Aug 1,900.00 1,909.05 1,857.00 1,864.45 -1.70% +2.29% +4.30%
T+7 3 Aug 1,874.30 1,874.30 1,830.00 1,853.30 -0.60% +1.68% +4.55%
T+8 4 Aug 1,860.25 1,900.00 1,853.30 1,893.00 +2.14% +3.86% +4.52%
T+9 5 Aug 1,893.00 1,922.00 1,855.00 1,869.50 -1.24% +2.57% +4.61%
T+10 10 Aug 1,861.00 1,899.00 1,860.20 1,887.60 +0.97% +3.56% +5.43%
T+11 11 Aug 1,895.70 1,900.00 1,881.00 1,895.35 +0.41% +3.99% +6.18%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.