Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Supreme Industries Ltd. · Q1FY22

Result on 22 Jul 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-1.5%vs market, 10 sessions
-0.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-5%0%+5%+10%T−30result · 22 Jul 2021T+10NIFTY 50 +4.2%9 Jun 2021 run-up close +6.7% high +9.3% low +6.2%10 Jun 2021 run-up close +6.7% high +8.4% low +6.2%11 Jun 2021 run-up close +7.0% high +8.4% low +6.5%14 Jun 2021 run-up close +8.1% high +8.8% low +6.8%15 Jun 2021 run-up close +8.0% high +8.6% low +6.8%16 Jun 2021 run-up close +7.5% high +8.1% low +7.0%17 Jun 2021 run-up close +7.5% high +8.2% low +5.9%18 Jun 2021 run-up close +3.9% high +8.1% low +2.0%21 Jun 2021 run-up close +3.4% high +4.1% low +0.8%22 Jun 2021 run-up close +2.7% high +4.6% low +0.9%23 Jun 2021 run-up close +1.4% high +3.2% low +0.8%24 Jun 2021 run-up close -0.3% high +2.2% low -0.6%25 Jun 2021 run-up close +0.3% high +1.2% low -0.5%28 Jun 2021 run-up close +3.9% high +4.6% low +1.3%29 Jun 2021 run-up close +3.3% high +5.1% low +2.3%30 Jun 2021 run-up close +2.9% high +5.0% low +2.6%1 Jul 2021 run-up close +3.4% high +4.1% low +2.9%2 Jul 2021 run-up close +4.8% high +5.5% low +1.9%5 Jul 2021 run-up close +3.6% high +5.5% low +3.0%6 Jul 2021 run-up close +2.9% high +5.0% low +2.4%7 Jul 2021 run-up close +3.3% high +3.7% low +2.1%8 Jul 2021 run-up close +4.1% high +4.4% low +3.2%9 Jul 2021 run-up close +3.0% high +4.0% low +2.5%12 Jul 2021 run-up close +1.4% high +5.1% low +0.8%13 Jul 2021 run-up close +2.4% high +2.8% low +2.0%14 Jul 2021 run-up close +2.2% high +3.1% low +2.0%15 Jul 2021 run-up close +1.6% high +2.7% low +1.0%16 Jul 2021 run-up close +1.2% high +2.1% low +1.0%19 Jul 2021 run-up close +0.3% high +1.2% low -1.9%20 Jul 2021 run-up close 0.0% high +1.2% low -1.3%22 Jul 2021 result day close -0.2% high +2.0% low -0.4%23 Jul 2021 T+1 close -0.1% high +0.9% low -0.6%26 Jul 2021 T+2 close -0.4% high +0.6% low -0.6%27 Jul 2021 T+3 close -0.2% high +0.1% low -0.6%28 Jul 2021 T+4 close -0.9% high -0.2% low -1.6%29 Jul 2021 T+5 close -1.1% high -0.6% low -2.7%30 Jul 2021 T+6 close -0.1% high +2.2% low -1.6%2 Aug 2021 T+7 close +0.7% high +3.1% low +0.3%3 Aug 2021 T+8 close -0.3% high +1.5% low -1.1%4 Aug 2021 T+9 close -1.3% high -0.2% low -2.1%5 Aug 2021 T+10 close +2.8% high +4.4% low -2.3%-0.2% on the dayNIFTY 50 +4.2%Share +2.8%
Close before₹2,103.15the base every move below is measured from
T+1-0.1%
T+10+2.8%market +4.2%
vs market-1.5%no sector index mapped
Best close after+2.8%traded as high as +4.4% on 5 Aug
Worst close after-1.3%traded as low as -2.7% on 29 Jul
Run-up, 30 sessions-7.2%into the result
52-week range8% below high85% above low
Delivery share
+5.2 points in the fortnight before, against the month before that
Volume
0.60× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, during market hours — the reaction session is the announcement day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.2% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 5 points in the fortnight before — someone was taking stock home.
  • Announced during market hours, so the reaction session is the announcement day itself.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 9 Jun 2,284.00 2,299.00 2,233.40 2,244.50 — +6.72% +0.02%
T-28 10 Jun 2,246.00 2,278.90 2,234.00 2,244.85 +0.02% +6.74% +0.68%
T-27 11 Jun 2,275.00 2,278.90 2,240.80 2,249.55 +0.21% +6.96% +1.07%
T-26 14 Jun 2,275.00 2,287.95 2,246.00 2,274.45 +1.11% +8.14% +1.15%
T-25 15 Jun 2,284.00 2,285.00 2,247.00 2,271.05 -0.15% +7.98% +1.52%
T-24 16 Jun 2,274.00 2,274.00 2,251.00 2,261.10 -0.44% +7.51% +0.87%
T-23 17 Jun 2,257.50 2,275.00 2,227.00 2,260.05 -0.05% +7.46% +0.38%
T-22 18 Jun 2,260.05 2,273.00 2,145.55 2,184.15 -3.36% +3.85% +0.33%
T-21 21 Jun 2,158.00 2,189.90 2,118.95 2,175.00 -0.42% +3.42% +0.73%
T-20 22 Jun 2,175.00 2,199.80 2,122.05 2,160.20 -0.68% +2.71% +0.90%
T-19 23 Jun 2,169.95 2,170.00 2,121.00 2,131.80 -1.31% +1.36% +0.35%
T-18 24 Jun 2,149.95 2,149.95 2,090.00 2,096.65 -1.65% -0.31% +1.01%
T-17 25 Jun 2,107.00 2,129.00 2,092.00 2,109.65 +0.62% +0.31% +1.46%
T-16 28 Jun 2,137.00 2,199.50 2,131.10 2,185.20 +3.58% +3.90% +1.17%
T-15 29 Jun 2,195.20 2,209.85 2,151.00 2,172.05 -0.60% +3.28% +0.74%
T-14 30 Jun 2,208.95 2,208.95 2,158.50 2,164.35 -0.35% +2.91% +0.57%
T-13 1 Jul 2,189.85 2,189.85 2,163.90 2,174.65 +0.48% +3.40% +0.31%
T-12 2 Jul 2,179.00 2,217.80 2,142.30 2,203.85 +1.34% +4.79% +0.58%
T-11 5 Jul 2,219.00 2,219.00 2,167.05 2,178.55 -1.15% +3.59% +1.29%
T-10 6 Jul 2,180.00 2,209.15 2,153.60 2,163.85 -0.67% +2.89% +1.19%
T-9 7 Jul 2,165.70 2,180.00 2,148.00 2,173.55 +0.45% +3.35% +1.58%
T-8 8 Jul 2,179.90 2,195.00 2,171.00 2,188.40 +0.68% +4.05% +0.61%
T-7 9 Jul 2,188.00 2,188.00 2,155.00 2,165.70 -1.04% +2.97% +0.37%
T-6 12 Jul 2,210.00 2,210.00 2,121.00 2,131.80 -1.57% +1.36% +0.39%
T-5 13 Jul 2,149.00 2,161.00 2,145.20 2,153.30 +1.01% +2.38% +1.15%
T-4 14 Jul 2,165.00 2,169.00 2,146.00 2,149.10 -0.20% +2.18% +1.42%
T-3 15 Jul 2,149.10 2,159.85 2,125.10 2,136.05 -0.61% +1.56% +1.87%
T-2 16 Jul 2,140.00 2,146.75 2,125.10 2,129.05 -0.33% +1.23% +1.86%
T-1 19 Jul 2,122.00 2,128.80 2,062.95 2,108.95 -0.94% +0.28% +0.77%
base 20 Jul 2,105.00 2,128.20 2,076.70 2,103.15 -0.28% +0.00% +0.00%
T+1 22 Jul result 2,106.00 2,145.95 2,094.35 2,099.70 -0.16% -0.16% +1.23%
T+2 23 Jul 2,100.00 2,121.35 2,090.00 2,101.40 +0.08% -0.08% +1.43%
T+3 26 Jul 2,101.00 2,116.80 2,090.00 2,095.60 -0.28% -0.36% +1.23%
T+4 27 Jul 2,090.05 2,105.00 2,090.05 2,098.70 +0.15% -0.21% +0.73%
T+5 28 Jul 2,098.70 2,098.70 2,070.00 2,084.30 -0.69% -0.90% +0.49%
T+6 29 Jul 2,084.30 2,090.00 2,046.25 2,079.15 -0.25% -1.14% +0.94%
T+7 30 Jul 2,095.75 2,150.00 2,070.45 2,100.10 +1.01% -0.15% +0.84%
T+8 2 Aug 2,140.00 2,167.90 2,110.00 2,116.95 +0.80% +0.66% +1.62%
T+9 3 Aug 2,135.70 2,135.70 2,080.00 2,095.80 -1.00% -0.35% +3.19%
T+10 4 Aug 2,092.00 2,099.90 2,060.00 2,075.60 -0.96% -1.31% +4.01%
T+11 5 Aug 2,090.00 2,196.00 2,054.90 2,161.20 +4.12% +2.76% +4.24%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.