Subex Limited · Q4FY22
Result on 31 May 2022, first traded on 1 Jun 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-6.5%vs market, 10 sessions
+5.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹28.60the base every move below is measured from
T+1+5.2%
T+10-11.9%market -5.4%
vs market-6.5%no sector index mapped
Best close after+5.2%traded as high as +7.0% on 3 Jun
Worst close after-11.9%traded as low as -12.4% on 15 Jun
Run-up, 30 sessions-27.4%flagged — a big move into the result
52-week range61% below high0% above low
- Delivery share
- +0.9 points in the fortnight before, against the month before that
- Volume
- 0.47× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Wed, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Fell 27% in the 30 sessions before the result — expectations were already low.
- The market itself moved -5.4% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 19 Apr | 40.35 | 40.60 | 37.30 | 38.45 | — | +34.44% | +2.26% |
| T-28 | 20 Apr | 38.60 | 39.35 | 37.95 | 38.15 | -0.78% | +33.39% | +3.33% |
| T-27 | 21 Apr | 38.65 | 39.45 | 38.35 | 38.70 | +1.44% | +35.31% | +4.87% |
| T-26 | 22 Apr | 38.35 | 39.45 | 37.55 | 38.05 | -1.68% | +33.04% | +3.54% |
| T-25 | 25 Apr | 37.75 | 37.75 | 35.55 | 37.15 | -2.37% | +29.90% | +2.23% |
| T-24 | 26 Apr | 37.80 | 38.00 | 36.90 | 37.10 | -0.13% | +29.72% | +3.72% |
| T-23 | 27 Apr | 36.85 | 37.05 | 36.25 | 36.70 | -1.08% | +28.32% | +2.74% |
| T-22 | 28 Apr | 37.05 | 37.20 | 36.10 | 36.20 | -1.36% | +26.57% | +3.98% |
| T-21 | 29 Apr | 36.65 | 36.85 | 35.15 | 35.45 | -2.07% | +23.95% | +3.12% |
| T-20 | 2 May | 35.00 | 35.10 | 34.25 | 34.50 | -2.68% | +20.63% | +2.92% |
| T-19 | 4 May | 34.75 | 34.80 | 33.25 | 33.50 | -2.90% | +17.13% | +0.56% |
| T-18 | 5 May | 33.60 | 34.45 | 33.30 | 33.45 | -0.15% | +16.96% | +0.59% |
| T-17 | 6 May | 33.00 | 33.80 | 32.20 | 33.30 | -0.45% | +16.43% | -1.04% |
| T-16 | 9 May | 33.00 | 33.10 | 32.10 | 32.25 | -3.15% | +12.76% | -1.70% |
| T-15 | 10 May | 32.05 | 32.85 | 31.20 | 31.45 | -2.48% | +9.97% | -2.08% |
| T-14 | 11 May | 32.00 | 32.10 | 28.95 | 30.25 | -3.82% | +5.77% | -2.52% |
| T-13 | 12 May | 29.90 | 29.90 | 28.45 | 28.65 | -5.29% | +0.17% | -4.68% |
| T-12 | 13 May | 29.10 | 31.50 | 29.10 | 30.35 | +5.93% | +6.12% | -4.84% |
| T-11 | 16 May | 31.10 | 31.10 | 30.00 | 30.80 | +1.48% | +7.69% | -4.48% |
| T-10 | 17 May | 31.30 | 32.45 | 30.90 | 32.25 | +4.71% | +12.76% | -1.96% |
| T-9 | 18 May | 32.40 | 33.40 | 32.30 | 32.70 | +1.40% | +14.34% | -2.08% |
| T-8 | 19 May | 31.10 | 31.80 | 31.00 | 31.25 | -4.43% | +9.27% | -4.67% |
| T-7 | 20 May | 31.75 | 32.25 | 31.50 | 31.70 | +1.44% | +10.84% | -1.92% |
| T-6 | 23 May | 31.90 | 32.05 | 30.90 | 31.05 | -2.05% | +8.57% | -2.23% |
| T-5 | 24 May | 31.70 | 31.75 | 29.75 | 29.95 | -3.54% | +4.72% | -2.77% |
| T-4 | 25 May | 30.30 | 30.30 | 28.90 | 29.00 | -3.17% | +1.40% | -3.37% |
| T-3 | 26 May | 29.30 | 30.00 | 27.60 | 29.35 | +1.21% | +2.62% | -2.50% |
| T-2 | 27 May | 30.00 | 30.60 | 29.60 | 29.95 | +2.04% | +4.72% | -1.40% |
| T-1 | 30 May | 30.55 | 31.35 | 30.30 | 30.65 | +2.34% | +7.17% | +0.46% |
| base | 31 May | 28.00 | 29.35 | 27.25 | 28.60 | -6.69% | +0.00% | +0.00% |
| T+1 | 1 Jun result | 28.70 | 29.75 | 28.70 | 28.90 | +1.05% | +1.05% | -0.37% |
| T+2 | 2 Jun | 29.25 | 30.35 | 28.80 | 30.10 | +4.15% | +5.24% | +0.26% |
| T+3 | 3 Jun | 30.40 | 30.60 | 28.70 | 28.90 | -3.99% | +1.05% | -0.00% |
| T+4 | 6 Jun | 29.00 | 29.10 | 27.75 | 28.00 | -3.11% | -2.10% | -0.09% |
| T+5 | 7 Jun | 28.00 | 28.15 | 26.85 | 27.20 | -2.86% | -4.90% | -1.01% |
| T+6 | 8 Jun | 27.50 | 27.70 | 26.75 | 27.15 | -0.18% | -5.07% | -1.38% |
| T+7 | 9 Jun | 27.15 | 27.60 | 27.00 | 27.35 | +0.74% | -4.37% | -0.64% |
| T+8 | 10 Jun | 27.05 | 27.60 | 27.00 | 27.10 | -0.91% | -5.24% | -2.31% |
| T+9 | 13 Jun | 26.75 | 26.90 | 25.75 | 26.00 | -4.06% | -9.09% | -4.88% |
| T+10 | 14 Jun | 25.70 | 26.35 | 25.40 | 25.65 | -1.35% | -10.31% | -5.14% |
| T+11 | 15 Jun | 25.60 | 25.80 | 25.05 | 25.20 | -1.75% | -11.89% | -5.38% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.