Subex Limited · Q4FY21
Result on 18 May 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-11.0%vs market, 10 sessions
-4.2%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹62.00the base every move below is measured from
T+1-4.2%
T+10-6.6%market +4.4%
vs market-11.0%no sector index mapped
Best close after-1.3%traded as high as +1.6% on 26 May
Worst close after-9.9%traded as low as -10.5% on 18 May
Run-up, 30 sessions+72.5%flagged — a big move into the result
52-week range4% below high286% above low
- Delivery share
- -2.0 points in the fortnight before, against the month before that
- Volume
- 1.34× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 72% in the 30 sessions before the result — a good number had little left to reward.
- The market itself moved +4.4% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-27 | 5 Apr | 36.95 | 37.15 | 35.00 | 36.05 | — | -41.85% | -1.91% |
| T-26 | 6 Apr | 36.30 | 37.00 | 35.70 | 36.20 | +0.42% | -41.61% | -1.61% |
| T-25 | 7 Apr | 36.25 | 38.05 | 36.05 | 37.30 | +3.04% | -39.84% | -0.70% |
| T-24 | 8 Apr | 37.80 | 39.65 | 37.80 | 38.45 | +3.08% | -37.98% | -0.33% |
| T-23 | 9 Apr | 38.60 | 46.10 | 38.20 | 45.15 | +17.43% | -27.18% | -0.59% |
| T-22 | 12 Apr | 44.00 | 44.70 | 40.10 | 43.50 | -3.65% | -29.84% | -4.10% |
| T-21 | 13 Apr | 44.00 | 49.75 | 43.95 | 46.90 | +7.82% | -24.35% | -2.80% |
| T-20 | 15 Apr | 47.10 | 48.80 | 45.80 | 46.95 | +0.11% | -24.27% | -2.29% |
| T-19 | 16 Apr | 47.30 | 47.80 | 45.15 | 45.35 | -3.41% | -26.85% | -2.05% |
| T-18 | 19 Apr | 43.00 | 53.90 | 42.25 | 52.60 | +15.99% | -15.16% | -3.78% |
| T-17 | 20 Apr | 53.60 | 61.30 | 53.20 | 57.75 | +9.79% | -6.85% | -4.20% |
| T-16 | 22 Apr | 58.90 | 62.10 | 54.00 | 55.15 | -4.50% | -11.05% | -3.46% |
| T-15 | 23 Apr | 54.35 | 55.75 | 52.00 | 52.15 | -5.44% | -15.89% | -3.90% |
| T-14 | 26 Apr | 53.00 | 56.50 | 51.40 | 55.15 | +5.75% | -11.05% | -2.94% |
| T-13 | 27 Apr | 55.85 | 56.90 | 53.70 | 54.50 | -1.18% | -12.10% | -1.81% |
| T-12 | 28 Apr | 54.95 | 55.45 | 52.70 | 52.90 | -2.94% | -14.68% | -0.39% |
| T-11 | 29 Apr | 53.05 | 54.50 | 52.10 | 52.35 | -1.04% | -15.56% | -0.19% |
| T-10 | 30 Apr | 51.90 | 56.10 | 51.60 | 52.80 | +0.86% | -14.84% | -1.96% |
| T-9 | 3 May | 52.60 | 54.40 | 52.50 | 53.30 | +0.95% | -14.03% | -1.94% |
| T-8 | 4 May | 54.00 | 54.30 | 50.20 | 50.75 | -4.78% | -18.15% | -2.86% |
| T-7 | 5 May | 51.00 | 54.25 | 50.60 | 53.65 | +5.71% | -13.47% | -2.05% |
| T-6 | 6 May | 54.15 | 61.80 | 52.15 | 60.30 | +12.40% | -2.74% | -1.33% |
| T-5 | 7 May | 61.25 | 64.80 | 60.50 | 62.55 | +3.73% | +0.89% | -0.67% |
| T-4 | 10 May | 63.20 | 63.80 | 59.35 | 60.80 | -2.80% | -1.94% | +0.13% |
| T-3 | 11 May | 59.50 | 66.80 | 59.10 | 64.75 | +6.50% | +4.44% | -0.49% |
| T-2 | 12 May | 65.50 | 67.40 | 63.00 | 63.95 | -1.24% | +3.15% | -1.52% |
| T-1 | 14 May | 64.85 | 65.40 | 61.10 | 62.80 | -1.80% | +1.29% | -1.64% |
| base | 17 May | 63.85 | 64.30 | 61.60 | 62.00 | -1.27% | +0.00% | +0.00% |
| T+1 | 18 May result | 57.00 | 61.40 | 55.50 | 58.80 | -5.16% | -5.16% | +1.24% |
| T+2 | 19 May | 59.00 | 61.20 | 58.10 | 59.40 | +1.02% | -4.19% | +0.72% |
| T+3 | 20 May | 60.70 | 61.35 | 58.70 | 59.05 | -0.59% | -4.76% | -0.11% |
| T+4 | 21 May | 59.50 | 60.10 | 57.50 | 57.85 | -2.03% | -6.69% | +1.69% |
| T+5 | 24 May | 58.25 | 58.40 | 55.55 | 55.85 | -3.46% | -9.92% | +1.84% |
| T+6 | 25 May | 56.10 | 61.85 | 55.70 | 61.00 | +9.22% | -1.61% | +1.91% |
| T+7 | 26 May | 61.50 | 63.00 | 60.90 | 61.20 | +0.33% | -1.29% | +2.53% |
| T+8 | 27 May | 61.50 | 61.55 | 59.00 | 59.30 | -3.10% | -4.35% | +2.78% |
| T+9 | 28 May | 59.60 | 60.30 | 57.75 | 57.90 | -2.36% | -6.61% | +3.43% |
| T+10 | 31 May | 58.40 | 60.90 | 58.15 | 59.05 | +1.99% | -4.76% | +4.42% |
| T+11 | 1 Jun | 59.25 | 60.50 | 57.50 | 57.90 | -1.95% | -6.61% | +4.37% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.