Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Subex Limited · Q2FY25

Result on 8 Nov 2024, first traded on 11 Nov 2024; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-8.7%vs market, 10 sessions
-9.0%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 11 Nov 2024T+10NIFTY 50 +0.5%27 Sep 2024 run-up close +5.1% high +6.9% low +2.8%30 Sep 2024 run-up close +3.9% high +4.9% low +2.8%1 Oct 2024 run-up close +7.3% high +9.4% low +4.2%3 Oct 2024 run-up close +8.4% high +12.3% low +5.4%4 Oct 2024 run-up close +4.1% high +8.8% low +3.8%7 Oct 2024 run-up close -1.5% high +5.8% low -3.1%8 Oct 2024 run-up close +2.3% high +3.0% low -1.6%9 Oct 2024 run-up close +1.6% high +4.3% low +1.2%10 Oct 2024 run-up close +2.9% high +5.7% low +2.1%11 Oct 2024 run-up close +1.5% high +3.2% low +0.5%14 Oct 2024 run-up close +1.8% high +5.3% low +0.9%15 Oct 2024 run-up close +1.7% high +3.4% low +1.3%16 Oct 2024 run-up close +0.2% high +3.0% low -0.2%17 Oct 2024 run-up close -0.4% high +1.5% low -0.9%18 Oct 2024 run-up close -1.4% high -0.3% low -2.0%21 Oct 2024 run-up close -8.1% high -0.5% low -8.7%22 Oct 2024 run-up close -11.6% high -6.4% low -12.5%23 Oct 2024 run-up close -10.2% high -8.4% low -14.0%24 Oct 2024 run-up close -11.4% high -9.2% low -11.7%25 Oct 2024 run-up close -14.7% high -11.2% low -15.2%28 Oct 2024 run-up close -11.2% high -10.2% low -15.6%29 Oct 2024 run-up close -12.0% high -10.2% low -13.5%30 Oct 2024 run-up close -7.3% high -6.3% low -12.0%31 Oct 2024 run-up close -7.4% high -6.2% low -8.4%1 Nov 2024 run-up close -7.0% high -6.4% low -7.9%4 Nov 2024 run-up close -8.6% high -6.5% low -9.6%5 Nov 2024 run-up close -8.0% high -7.3% low -9.1%6 Nov 2024 run-up close -3.9% high -3.1% low -7.5%7 Nov 2024 run-up close -3.7% high -2.0% low -4.6%8 Nov 2024 run-up close 0.0% high +6.2% low -6.3%11 Nov 2024 result day close -3.5% high -0.2% low -4.6%12 Nov 2024 T+1 close -9.0% high -3.3% low -10.8%13 Nov 2024 T+2 close -12.1% high -7.6% low -12.7%14 Nov 2024 T+3 close -11.7% high -7.9% low -12.9%18 Nov 2024 T+4 close -14.0% high -10.9% low -15.5%19 Nov 2024 T+5 close -12.0% high -10.2% low -13.7%21 Nov 2024 T+6 close -10.9% high -9.2% low -13.7%22 Nov 2024 T+7 close -12.0% high -9.9% low -12.7%25 Nov 2024 T+8 close -11.4% high -9.9% low -11.7%26 Nov 2024 T+9 close -8.6% high -7.8% low -11.4%27 Nov 2024 T+10 close -5.6% high -4.8% low -7.9%-3.5% on the dayNIFTY 50 +0.5%Share -5.6%
Close before₹26.06the base every move below is measured from
T+1-9.0%
T+10-8.6%market +0.2%
vs market-8.7%no sector index mapped
Best close after-3.5%traded as high as -0.2% on 11 Nov
Worst close after-14.0%traded as low as -15.5% on 18 Nov
Run-up, 30 sessions-2.7%into the result
52-week range42% below high17% above low
Delivery share
-2.4 points in the fortnight before, against the month before that
Volume
1.24× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 27 Sep 26.78 27.87 26.78 27.38 — +5.07% +8.41%
T-28 30 Sep 27.33 27.33 26.80 27.07 -1.13% +3.88% +6.89%
T-27 1 Oct 27.25 28.52 27.15 27.95 +3.25% +7.25% +6.83%
T-26 3 Oct 27.49 29.27 27.48 28.24 +1.04% +8.37% +4.56%
T-25 4 Oct 28.05 28.36 27.05 27.14 -3.90% +4.14% +3.59%
T-24 7 Oct 27.58 27.58 25.26 25.66 -5.45% -1.53% +2.68%
T-23 8 Oct 25.66 26.85 25.65 26.65 +3.86% +2.26% +3.58%
T-22 9 Oct 26.88 27.17 26.37 26.47 -0.68% +1.57% +3.45%
T-21 10 Oct 26.74 27.55 26.60 26.81 +1.28% +2.88% +3.52%
T-20 11 Oct 26.83 26.90 26.20 26.44 -1.38% +1.46% +3.38%
T-19 14 Oct 26.56 27.45 26.29 26.52 +0.30% +1.77% +4.06%
T-18 15 Oct 26.60 26.94 26.40 26.50 -0.08% +1.69% +3.76%
T-17 16 Oct 26.50 26.84 26.01 26.12 -1.43% +0.23% +3.41%
T-16 17 Oct 26.20 26.46 25.82 25.96 -0.61% -0.38% +2.49%
T-15 18 Oct 25.85 25.98 25.53 25.70 -1.00% -1.38% +2.92%
T-14 21 Oct 25.80 25.92 23.78 23.96 -6.77% -8.06% +2.62%
T-13 22 Oct 24.40 24.40 22.80 23.03 -3.88% -11.63% +1.34%
T-12 23 Oct 23.50 23.87 22.42 23.39 +1.56% -10.25% +1.19%
T-11 24 Oct 23.39 23.67 23.00 23.09 -1.28% -11.40% +1.04%
T-10 25 Oct 23.02 23.14 22.10 22.23 -3.72% -14.70% +0.13%
T-9 28 Oct 22.50 23.40 21.99 23.15 +4.14% -11.17% +0.79%
T-8 29 Oct 23.20 23.40 22.55 22.92 -0.99% -12.05% +1.32%
T-7 30 Oct 23.00 24.42 22.92 24.16 +5.41% -7.29% +0.80%
T-6 31 Oct 24.15 24.45 23.87 24.12 -0.17% -7.44% +0.24%
T-5 1 Nov 24.20 24.38 24.01 24.24 +0.50% -6.98% +0.65%
T-4 4 Nov 24.24 24.36 23.55 23.83 -1.69% -8.56% -0.63%
T-3 5 Nov 23.80 24.15 23.70 23.97 +0.59% -8.02% +0.27%
T-2 6 Nov 24.10 25.24 24.10 25.05 +4.51% -3.88% +1.39%
T-1 7 Nov 25.20 25.54 24.85 25.09 +0.16% -3.72% +0.21%
base 8 Nov 25.08 27.68 24.41 26.06 +3.87% +0.00% +0.00%
T+1 11 Nov result 26.00 26.00 24.86 25.14 -3.53% -3.53% -0.03%
T+2 12 Nov 25.20 25.20 23.25 23.71 -5.69% -9.02% -1.10%
T+3 13 Nov 23.71 24.09 22.75 22.90 -3.42% -12.13% -2.44%
T+4 14 Nov 22.89 24.00 22.71 23.01 +0.48% -11.70% -2.55%
T+5 18 Nov 22.99 23.21 22.03 22.41 -2.61% -14.01% -2.88%
T+6 19 Nov 22.49 23.40 22.48 22.93 +2.32% -12.01% -2.61%
T+7 21 Nov 22.93 23.65 22.50 23.21 +1.22% -10.94% -3.31%
T+8 22 Nov 23.21 23.49 22.75 22.94 -1.16% -11.97% -1.00%
T+9 25 Nov 23.34 23.47 23.01 23.10 +0.70% -11.36% +0.31%
T+10 26 Nov 23.10 24.03 23.10 23.83 +3.16% -8.56% +0.19%
T+11 27 Nov 24.00 24.80 24.00 24.61 +3.27% -5.56% +0.52%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.