Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,776.10 +0.98% NIFTY BANK 55,128.40 +0.76% NIFTY IT 28,136.05 -0.59% NIFTY MIDCAP 100 59,761.20 +1.08% NIFTY SMALLCAP 100 19,448.70 +1.56% NIFTY AUTO 25,541.95 +0.47% NIFTY PHARMA 26,549.60 +1.66% NIFTY FMCG 45,205.35 +1.40%
Closed Close 6 Oct

Subex Limited · Q2FY23

Result on 15 Nov 2022, first traded on 16 Nov 2022; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+6.9%vs market, 10 sessions
+0.5%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-10%0%+10%+20%T−29result · 16 Nov 2022T+10NIFTY 50 +1.9%3 Oct 2022 run-up close +7.8% high +10.9% low +7.5%4 Oct 2022 run-up close +9.6% high +11.8% low +8.7%6 Oct 2022 run-up close +12.5% high +14.0% low +10.1%7 Oct 2022 run-up close +12.5% high +15.7% low +11.6%10 Oct 2022 run-up close +13.3% high +16.0% low +9.7%11 Oct 2022 run-up close +10.4% high +14.0% low +9.9%12 Oct 2022 run-up close +8.9% high +11.6% low +8.5%13 Oct 2022 run-up close +7.8% high +9.9% low +7.5%14 Oct 2022 run-up close +7.2% high +10.2% low +6.8%17 Oct 2022 run-up close +6.3% high +8.4% low +5.5%18 Oct 2022 run-up close +6.0% high +7.7% low +5.5%19 Oct 2022 run-up close +4.6% high +7.2% low +4.3%20 Oct 2022 run-up close +5.3% high +6.8% low +2.2%21 Oct 2022 run-up close +2.7% high +5.8% low +2.4%24 Oct 2022 run-up close +3.1% high +4.1% low +2.6%25 Oct 2022 run-up close +2.6% high +4.6% low +2.2%27 Oct 2022 run-up close +2.6% high +4.6% low +1.5%28 Oct 2022 run-up close +1.9% high +3.6% low +1.5%31 Oct 2022 run-up close +3.1% high +4.3% low +2.0%1 Nov 2022 run-up close +9.2% high +13.3% low +3.2%2 Nov 2022 run-up close +8.5% high +11.6% low +7.7%3 Nov 2022 run-up close +6.0% high +8.5% low +5.6%4 Nov 2022 run-up close +5.8% high +7.2% low +5.1%7 Nov 2022 run-up close +4.8% high +6.5% low +4.3%9 Nov 2022 run-up close +5.8% high +8.7% low +4.4%10 Nov 2022 run-up close +4.4% high +6.5% low +3.9%11 Nov 2022 run-up close +4.4% high +6.7% low +4.1%14 Nov 2022 run-up close +4.3% high +5.3% low +3.6%15 Nov 2022 run-up close 0.0% high +0.5% low -3.4%16 Nov 2022 result day close -0.9% high +2.0% low -1.4%17 Nov 2022 T+1 close +0.5% high +1.4% low -1.4%18 Nov 2022 T+2 close +0.9% high +1.7% low -1.0%21 Nov 2022 T+3 close +2.0% high +3.9% low +0.2%22 Nov 2022 T+4 close +1.2% high +3.4% low +0.7%23 Nov 2022 T+5 close +0.7% high +1.9% low +0.3%24 Nov 2022 T+6 close +6.7% high +9.6% low +1.0%25 Nov 2022 T+7 close +6.5% high +8.4% low +6.3%28 Nov 2022 T+8 close +7.8% high +10.1% low +6.5%29 Nov 2022 T+9 close +7.0% high +10.2% low +6.8%30 Nov 2022 T+10 close +8.9% high +10.8% low +6.7%-0.9% on the dayShare +8.9%NIFTY 50 +1.9%
Close before₹29.30the base every move below is measured from
T+1+0.5%
T+10+8.9%market +1.9%
vs market+6.9%no sector index mapped
Best close after+8.9%traded as high as +10.8% on 30 Nov
Worst close after-0.9%traded as low as -1.4% on 16 Nov
Run-up, 30 sessions-6.2%into the result
52-week range46% below high45% above low
Delivery share
-5.1 points in the fortnight before, against the month before that
Volume
1.62× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Volume ran 1.6x its prior month in the fortnight before.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-28 3 Oct 32.35 32.50 31.50 31.60 — +7.85% -8.24%
T-27 4 Oct 32.00 32.75 31.85 32.10 +1.58% +9.56% -6.14%
T-26 6 Oct 32.45 33.40 32.25 32.95 +2.65% +12.46% -5.82%
T-25 7 Oct 32.90 33.90 32.70 32.95 +0.00% +12.46% -5.92%
T-24 10 Oct 32.50 34.00 32.15 33.20 +0.76% +13.31% -6.32%
T-23 11 Oct 33.30 33.40 32.20 32.35 -2.56% +10.41% -7.72%
T-22 12 Oct 32.50 32.70 31.80 31.90 -1.39% +8.87% -6.95%
T-21 13 Oct 32.00 32.20 31.50 31.60 -0.94% +7.85% -7.55%
T-20 14 Oct 32.10 32.30 31.30 31.40 -0.63% +7.17% -6.62%
T-19 17 Oct 31.30 31.75 30.90 31.15 -0.80% +6.31% -5.93%
T-18 18 Oct 31.45 31.55 30.90 31.05 -0.32% +5.97% -4.98%
T-17 19 Oct 31.15 31.40 30.55 30.65 -1.29% +4.61% -4.84%
T-16 20 Oct 30.00 31.30 29.95 30.85 +0.65% +5.29% -4.56%
T-15 21 Oct 30.95 31.00 30.00 30.10 -2.43% +2.73% -4.49%
T-14 24 Oct 30.35 30.50 30.05 30.20 +0.33% +3.07% -3.66%
T-13 25 Oct 30.20 30.65 29.95 30.05 -0.50% +2.56% -4.06%
T-12 27 Oct 30.25 30.65 29.75 30.05 +0.00% +2.56% -3.62%
T-11 28 Oct 30.10 30.35 29.75 29.85 -0.67% +1.88% -3.35%
T-10 31 Oct 30.40 30.55 29.90 30.20 +1.17% +3.07% -2.13%
T-9 1 Nov 30.25 33.20 30.25 32.00 +5.96% +9.22% -1.40%
T-8 2 Nov 32.40 32.70 31.55 31.80 -0.62% +8.53% -1.74%
T-7 3 Nov 31.70 31.80 30.95 31.05 -2.36% +5.97% -1.91%
T-6 4 Nov 31.30 31.40 30.80 31.00 -0.16% +5.80% -1.56%
T-5 7 Nov 31.20 31.20 30.55 30.70 -0.97% +4.78% -1.09%
T-4 9 Nov 30.80 31.85 30.60 31.00 +0.98% +5.80% -1.34%
T-3 10 Nov 30.75 31.20 30.45 30.60 -1.29% +4.44% -2.04%
T-2 11 Nov 30.95 31.25 30.50 30.60 +0.00% +4.44% -0.29%
T-1 14 Nov 30.65 30.85 30.35 30.55 -0.16% +4.27% -0.40%
base 15 Nov 28.95 29.45 28.30 29.30 -4.09% +0.00% +0.00%
T+1 16 Nov result 29.40 29.90 28.90 29.05 -0.85% -0.85% +0.03%
T+2 17 Nov 29.00 29.70 28.90 29.45 +1.38% +0.51% -0.32%
T+3 18 Nov 29.70 29.80 29.00 29.55 +0.34% +0.85% -0.52%
T+4 21 Nov 29.50 30.45 29.35 29.90 +1.18% +2.05% -1.32%
T+5 22 Nov 29.95 30.30 29.50 29.65 -0.84% +1.19% -0.87%
T+6 23 Nov 29.50 29.85 29.40 29.50 -0.51% +0.68% -0.74%
T+7 24 Nov 29.60 32.10 29.60 31.25 +5.93% +6.66% +0.44%
T+8 25 Nov 31.25 31.75 31.15 31.20 -0.16% +6.48% +0.59%
T+9 28 Nov 31.20 32.25 31.20 31.60 +1.28% +7.85% +0.87%
T+10 29 Nov 31.80 32.30 31.30 31.35 -0.79% +7.00% +1.17%
T+11 30 Nov 31.45 32.45 31.25 31.90 +1.75% +8.87% +1.93%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.