Subex Limited · Q2FY22
Result on 29 Oct 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-1.3%vs market, 10 sessions
-15.7%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹50.85the base every move below is measured from
T+1-15.7%
T+10+0.1%market +1.4%
vs market-1.3%no sector index mapped
Best close after+4.0%traded as high as +7.7% on 11 Nov
Worst close after-18.2%traded as low as -19.1% on 29 Oct
Run-up, 30 sessions-10.5%into the result
52-week range30% below high217% above low
- Delivery share
- +0.1 points in the fortnight before, against the month before that
- Volume
- 0.83× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 16 Sep | 57.15 | 57.40 | 54.85 | 55.10 | — | +8.36% | -1.28% |
| T-28 | 17 Sep | 55.45 | 55.65 | 51.50 | 53.95 | -2.09% | +6.10% | -1.52% |
| T-27 | 20 Sep | 53.00 | 53.60 | 50.80 | 51.25 | -5.00% | +0.79% | -2.58% |
| T-26 | 21 Sep | 51.80 | 52.20 | 50.25 | 51.80 | +1.07% | +1.87% | -1.65% |
| T-25 | 22 Sep | 51.85 | 52.70 | 51.00 | 51.15 | -1.25% | +0.59% | -1.74% |
| T-24 | 23 Sep | 51.70 | 52.65 | 51.00 | 51.30 | +0.29% | +0.88% | -0.19% |
| T-23 | 24 Sep | 51.90 | 54.60 | 51.50 | 53.10 | +3.51% | +4.42% | -0.02% |
| T-22 | 27 Sep | 53.50 | 53.65 | 52.00 | 52.20 | -1.69% | +2.65% | -0.01% |
| T-21 | 28 Sep | 52.50 | 52.55 | 51.00 | 51.65 | -1.05% | +1.57% | -0.61% |
| T-20 | 29 Sep | 51.50 | 53.00 | 51.15 | 51.55 | -0.19% | +1.38% | -0.82% |
| T-19 | 30 Sep | 51.75 | 52.30 | 51.00 | 51.25 | -0.58% | +0.79% | -1.34% |
| T-18 | 1 Oct | 51.00 | 51.65 | 50.85 | 51.20 | -0.10% | +0.69% | -1.82% |
| T-17 | 4 Oct | 51.65 | 53.30 | 51.40 | 52.55 | +2.64% | +3.34% | -0.93% |
| T-16 | 5 Oct | 52.40 | 56.40 | 52.15 | 55.75 | +6.09% | +9.64% | -0.20% |
| T-15 | 6 Oct | 55.95 | 56.35 | 53.35 | 53.85 | -3.41% | +5.90% | -1.18% |
| T-14 | 7 Oct | 54.40 | 54.90 | 53.00 | 53.20 | -1.21% | +4.62% | -0.37% |
| T-13 | 8 Oct | 53.55 | 58.10 | 52.60 | 55.85 | +4.98% | +9.83% | +0.21% |
| T-12 | 11 Oct | 56.20 | 57.60 | 55.20 | 56.30 | +0.81% | +10.72% | +0.50% |
| T-11 | 12 Oct | 56.25 | 56.40 | 54.20 | 54.85 | -2.58% | +7.87% | +0.75% |
| T-10 | 13 Oct | 55.25 | 56.20 | 54.50 | 54.75 | -0.18% | +7.67% | +1.71% |
| T-9 | 14 Oct | 55.10 | 57.25 | 55.05 | 55.25 | +0.91% | +8.65% | +2.70% |
| T-8 | 18 Oct | 55.60 | 55.85 | 54.15 | 54.45 | -1.45% | +7.08% | +3.47% |
| T-7 | 19 Oct | 55.20 | 56.20 | 52.35 | 52.95 | -2.75% | +4.13% | +3.14% |
| T-6 | 20 Oct | 53.00 | 53.70 | 51.00 | 52.10 | -1.61% | +2.46% | +2.29% |
| T-5 | 21 Oct | 52.75 | 53.60 | 51.10 | 52.75 | +1.25% | +3.74% | +1.80% |
| T-4 | 22 Oct | 53.00 | 53.65 | 51.80 | 52.15 | -1.14% | +2.56% | +1.44% |
| T-3 | 25 Oct | 52.30 | 52.65 | 50.25 | 50.55 | -3.07% | -0.59% | +1.50% |
| T-2 | 26 Oct | 50.90 | 52.10 | 50.70 | 51.30 | +1.48% | +0.88% | +2.30% |
| T-1 | 27 Oct | 51.50 | 54.15 | 51.00 | 52.60 | +2.53% | +3.44% | +1.98% |
| base | 28 Oct | 52.60 | 52.85 | 50.40 | 50.85 | -3.33% | +0.00% | +0.00% |
| T+1 | 29 Oct result | 43.05 | 44.90 | 41.15 | 42.45 | -16.52% | -16.52% | -1.04% |
| T+2 | 1 Nov | 42.85 | 44.00 | 42.20 | 42.85 | +0.94% | -15.73% | +0.41% |
| T+3 | 2 Nov | 43.20 | 43.85 | 42.70 | 43.15 | +0.70% | -15.14% | +0.18% |
| T+4 | 3 Nov | 43.25 | 43.60 | 41.30 | 41.60 | -3.59% | -18.19% | -0.16% |
| T+5 | 4 Nov | 41.70 | 42.45 | 41.70 | 42.15 | +1.32% | -17.11% | +0.33% |
| T+6 | 8 Nov | 42.60 | 42.85 | 41.40 | 41.90 | -0.59% | -17.60% | +1.18% |
| T+7 | 9 Nov | 42.15 | 48.05 | 41.90 | 47.35 | +13.01% | -6.88% | +1.05% |
| T+8 | 10 Nov | 47.30 | 52.35 | 46.20 | 51.00 | +7.71% | +0.29% | +0.90% |
| T+9 | 11 Nov | 52.20 | 54.75 | 52.20 | 52.90 | +3.73% | +4.03% | +0.09% |
| T+10 | 12 Nov | 53.45 | 53.60 | 51.10 | 52.75 | -0.28% | +3.74% | +1.37% |
| T+11 | 15 Nov | 53.25 | 53.30 | 50.50 | 50.90 | -3.51% | +0.10% | +1.41% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.