Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,617.40 -0.70% NIFTY BANK 54,779.45 -0.63% NIFTY IT 28,043.60 -0.33% NIFTY MIDCAP 100 59,481.85 -0.47% NIFTY SMALLCAP 100 19,454.10 +0.03% NIFTY AUTO 25,241.25 -1.18% NIFTY PHARMA 26,600.55 +0.19% NIFTY FMCG 44,887.65 -0.70%
Open as of 09:18 IST · about a minute behind

Subex Limited · Q1FY27

Result on 5 Aug 2026, first traded on 6 Aug 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+25.6%vs market, 10 sessions
-0.2%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%0%+20%+40%T−30result · 6 Aug 2026T+10NIFTY 50 -1.6%24 Jun 2026 run-up close -15.7% high -13.2% low -16.3%25 Jun 2026 run-up close -14.9% high -13.6% low -16.3%29 Jun 2026 run-up close -17.8% high -14.9% low -19.1%30 Jun 2026 run-up close -15.6% high -13.7% low -19.0%1 Jul 2026 run-up close -15.1% high -13.6% low -16.1%2 Jul 2026 run-up close -17.5% high -14.7% low -19.3%3 Jul 2026 run-up close -15.8% high -13.6% low -18.5%6 Jul 2026 run-up close -16.1% high -11.8% low -17.0%7 Jul 2026 run-up close -12.4% high -12.0% low -16.5%8 Jul 2026 run-up close -12.9% high -8.2% low -14.2%9 Jul 2026 run-up close -8.5% high -8.5% low -13.3%10 Jul 2026 run-up close -3.9% high -3.9% low -7.3%13 Jul 2026 run-up close -1.7% high +0.2% low -5.6%14 Jul 2026 run-up close -3.0% high +1.5% low -4.1%15 Jul 2026 run-up close -3.1% high -0.2% low -3.8%16 Jul 2026 run-up close -3.2% high -1.3% low -6.9%17 Jul 2026 run-up close -3.6% high -0.5% low -4.5%20 Jul 2026 run-up close -6.1% high -3.1% low -7.2%21 Jul 2026 run-up close -6.8% high -4.9% low -9.2%22 Jul 2026 run-up close -7.8% high -6.1% low -9.2%23 Jul 2026 run-up close -10.4% high -6.0% low -10.5%24 Jul 2026 run-up close -8.6% high -8.1% low -12.4%27 Jul 2026 run-up close -10.6% high -6.8% low -11.3%28 Jul 2026 run-up close -11.8% high -8.9% low -12.9%29 Jul 2026 run-up close -12.6% high -11.0% low -13.1%30 Jul 2026 run-up close -14.7% high -11.1% low -16.5%31 Jul 2026 run-up close -10.5% high -10.5% low -15.7%3 Aug 2026 run-up close -6.7% high -6.0% low -12.5%4 Aug 2026 run-up close -2.0% high -2.0% low -5.7%5 Aug 2026 run-up close 0.0% high +2.8% low -2.0%6 Aug 2026 result day close +2.6% high +3.8% low -2.0%7 Aug 2026 T+1 close -0.2% high +2.8% low -1.2%10 Aug 2026 T+2 close +0.9% high +4.6% low -3.3%11 Aug 2026 T+3 close +1.5% high +3.0% low +0.9%12 Aug 2026 T+4 close -2.2% high +1.7% low -3.4%13 Aug 2026 T+5 close -0.3% high +1.7% low -2.7%14 Aug 2026 T+6 close +0.8% high +1.3% low -0.9%17 Aug 2026 T+7 close +2.5% high +4.9% low +0.8%18 Aug 2026 T+8 close +19.8% high +22.9% low +2.3%19 Aug 2026 T+9 close +15.6% high +26.3% low +13.7%20 Aug 2026 T+10 close +24.0% high +24.8% low +10.8%+2.6% on the dayShare +24.0%NIFTY 50 -1.6%
Close before₹13.77the base every move below is measured from
T+1-0.2%
T+10+24.0%market -1.6%
vs market+25.6%no sector index mapped
Best close after+24.0%traded as high as +26.3% on 19 Aug
Worst close after-2.2%traded as low as -3.4% on 12 Aug
Run-up, 30 sessions+18.6%flagged — a big move into the result
52-week range3% below high106% above low
Delivery share
—
Volume
1.02× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, timing unknown
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 19% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 24 Jun 11.86 11.95 11.52 11.61 — -15.69% -2.45%
T-28 25 Jun 11.74 11.90 11.53 11.72 +0.95% -14.89% -2.31%
T-27 29 Jun 11.72 11.72 11.14 11.32 -3.41% -17.79% -2.75%
T-26 30 Jun 11.30 11.88 11.15 11.62 +2.65% -15.61% -3.08%
T-25 1 Jul 11.70 11.90 11.55 11.69 +0.60% -15.11% -2.51%
T-24 2 Jul 11.65 11.75 11.11 11.36 -2.82% -17.50% -1.82%
T-23 3 Jul 11.59 11.90 11.22 11.60 +2.11% -15.76% -1.44%
T-22 6 Jul 11.43 12.15 11.43 11.55 -0.43% -16.12% -0.79%
T-21 7 Jul 11.50 12.12 11.50 12.06 +4.42% -12.42% -0.92%
T-20 8 Jul 12.14 12.64 11.81 12.00 -0.50% -12.85% -3.02%
T-19 9 Jul 11.94 12.60 11.94 12.60 +5.00% -8.50% -2.69%
T-18 10 Jul 13.00 13.23 12.77 13.23 +5.00% -3.92% -1.70%
T-17 13 Jul 13.15 13.80 13.00 13.53 +2.27% -1.74% -1.68%
T-16 14 Jul 13.21 13.97 13.20 13.36 -1.26% -2.98% -2.33%
T-15 15 Jul 13.30 13.74 13.25 13.35 -0.07% -3.05% -2.22%
T-14 16 Jul 13.35 13.59 12.82 13.33 -0.15% -3.20% -2.24%
T-13 17 Jul 13.33 13.70 13.15 13.27 -0.45% -3.63% -1.18%
T-12 20 Jul 13.12 13.35 12.78 12.93 -2.56% -6.10% -1.57%
T-11 21 Jul 12.51 13.10 12.51 12.84 -0.70% -6.75% -1.77%
T-10 22 Jul 12.84 12.93 12.50 12.69 -1.17% -7.84% -2.55%
T-9 23 Jul 12.60 12.95 12.33 12.34 -2.76% -10.38% -3.07%
T-8 24 Jul 12.23 12.65 12.06 12.58 +1.94% -8.64% -3.48%
T-7 27 Jul 12.60 12.84 12.21 12.31 -2.15% -10.60% -2.55%
T-6 28 Jul 12.11 12.54 12.00 12.15 -1.30% -11.76% -2.60%
T-5 29 Jul 12.15 12.25 11.96 12.03 -0.99% -12.64% -1.52%
T-4 30 Jul 12.00 12.24 11.50 11.75 -2.33% -14.67% -1.25%
T-3 31 Jul 11.79 12.33 11.61 12.33 +4.94% -10.46% -0.98%
T-2 3 Aug 12.05 12.94 12.05 12.85 +4.22% -6.68% +0.61%
T-1 4 Aug 12.99 13.49 12.99 13.49 +4.98% -2.03% -0.04%
base 5 Aug 14.08 14.16 13.50 13.77 +2.08% +0.00% +0.00%
T+1 6 Aug result 14.00 14.30 13.50 14.13 +2.61% +2.61% +0.05%
T+2 7 Aug 14.15 14.15 13.60 13.74 -2.76% -0.22% -0.22%
T+3 10 Aug 13.73 14.40 13.32 13.89 +1.09% +0.87% -0.17%
T+4 11 Aug 14.00 14.18 13.89 13.97 +0.58% +1.45% -0.62%
T+5 12 Aug 13.77 14.00 13.30 13.47 -3.58% -2.18% -0.77%
T+6 13 Aug 13.50 14.00 13.40 13.73 +1.93% -0.29% -0.93%
T+7 14 Aug 13.79 13.95 13.65 13.88 +1.09% +0.80% -1.05%
T+8 17 Aug 14.18 14.45 13.88 14.11 +1.66% +2.47% -1.37%
T+9 18 Aug 14.11 16.93 14.08 16.49 +16.87% +19.75% -1.91%
T+10 19 Aug 16.29 17.39 15.65 15.92 -3.46% +15.61% -2.22%
T+11 20 Aug 15.99 17.18 15.26 17.08 +7.29% +24.04% -1.60%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.