Subex Limited · Q1FY22
Result on 9 Aug 2021, first traded on 10 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-7.4%vs market, 10 sessions
-8.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹53.65the base every move below is measured from
T+1-8.5%
T+10-5.1%market +2.3%
vs market-7.4%no sector index mapped
Best close after+3.6%traded as high as +5.9% on 12 Aug
Worst close after-8.5%traded as low as -19.6% on 11 Aug
Run-up, 30 sessions-7.6%into the result
52-week range26% below high234% above low
- Delivery share
- +6.3 points in the fortnight before, against the month before that
- Volume
- 0.68× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Tue, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 6 points in the fortnight before — someone was taking stock home.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 28 Jun | 58.45 | 58.60 | 56.85 | 57.00 | — | +6.24% | -2.73% |
| T-28 | 29 Jun | 57.00 | 57.95 | 56.70 | 57.10 | +0.18% | +6.43% | -3.14% |
| T-27 | 30 Jun | 57.25 | 58.30 | 56.55 | 56.70 | -0.70% | +5.68% | -3.30% |
| T-26 | 1 Jul | 57.00 | 57.55 | 56.00 | 56.20 | -0.88% | +4.75% | -3.56% |
| T-25 | 2 Jul | 57.00 | 58.80 | 56.90 | 57.45 | +2.22% | +7.08% | -3.30% |
| T-24 | 5 Jul | 57.80 | 68.90 | 57.55 | 68.30 | +18.89% | +27.31% | -2.61% |
| T-23 | 6 Jul | 69.70 | 72.60 | 65.50 | 66.20 | -3.07% | +23.39% | -2.71% |
| T-22 | 7 Jul | 66.75 | 74.00 | 65.85 | 72.50 | +9.52% | +35.14% | -2.33% |
| T-21 | 8 Jul | 72.50 | 74.40 | 70.20 | 71.95 | -0.76% | +34.11% | -3.26% |
| T-20 | 9 Jul | 71.75 | 73.65 | 70.65 | 71.20 | -1.04% | +32.71% | -3.50% |
| T-19 | 12 Jul | 71.90 | 72.10 | 68.60 | 69.25 | -2.74% | +29.08% | -3.48% |
| T-18 | 13 Jul | 69.80 | 70.80 | 67.90 | 68.45 | -1.16% | +27.59% | -2.74% |
| T-17 | 14 Jul | 68.70 | 72.20 | 67.30 | 70.05 | +2.34% | +30.57% | -2.49% |
| T-16 | 15 Jul | 69.95 | 72.05 | 69.30 | 69.90 | -0.21% | +30.29% | -2.05% |
| T-15 | 16 Jul | 70.00 | 70.55 | 68.40 | 68.70 | -1.72% | +28.05% | -2.06% |
| T-14 | 19 Jul | 68.40 | 69.70 | 66.70 | 67.70 | -1.46% | +26.19% | -3.11% |
| T-13 | 20 Jul | 67.70 | 68.15 | 63.35 | 64.45 | -4.80% | +20.13% | -3.85% |
| T-12 | 22 Jul | 65.60 | 66.40 | 63.50 | 64.10 | -0.54% | +19.48% | -2.67% |
| T-11 | 23 Jul | 64.75 | 64.95 | 62.45 | 62.70 | -2.18% | +16.87% | -2.47% |
| T-10 | 26 Jul | 62.95 | 65.80 | 62.80 | 64.90 | +3.51% | +20.97% | -2.67% |
| T-9 | 27 Jul | 65.40 | 66.15 | 62.30 | 62.65 | -3.47% | +16.78% | -3.15% |
| T-8 | 28 Jul | 63.10 | 63.10 | 59.20 | 60.20 | -3.91% | +12.21% | -3.38% |
| T-7 | 29 Jul | 60.80 | 64.80 | 60.50 | 63.40 | +5.32% | +18.17% | -2.95% |
| T-6 | 30 Jul | 63.55 | 64.05 | 61.80 | 62.20 | -1.89% | +15.94% | -3.05% |
| T-5 | 2 Aug | 62.80 | 63.30 | 60.25 | 60.70 | -2.41% | +13.14% | -2.29% |
| T-4 | 3 Aug | 61.00 | 62.50 | 59.80 | 60.10 | -0.99% | +12.02% | -0.78% |
| T-3 | 4 Aug | 60.70 | 60.95 | 56.60 | 58.10 | -3.33% | +8.29% | +0.00% |
| T-2 | 5 Aug | 58.45 | 60.00 | 55.65 | 58.50 | +0.69% | +9.04% | +0.22% |
| T-1 | 6 Aug | 58.60 | 61.90 | 58.20 | 61.05 | +4.36% | +13.79% | -0.12% |
| base | 9 Aug | 61.50 | 61.55 | 52.10 | 53.65 | -12.12% | +0.00% | +0.00% |
| T+1 | 10 Aug result | 53.15 | 55.95 | 51.00 | 52.10 | -2.89% | -2.89% | +0.13% |
| T+2 | 11 Aug | 52.30 | 52.75 | 43.15 | 49.10 | -5.76% | -8.48% | +0.15% |
| T+3 | 12 Aug | 49.50 | 56.80 | 49.35 | 55.60 | +13.24% | +3.63% | +0.65% |
| T+4 | 13 Aug | 55.90 | 56.60 | 54.05 | 54.50 | -1.98% | +1.58% | +1.67% |
| T+5 | 16 Aug | 54.45 | 54.45 | 51.30 | 51.75 | -5.05% | -3.54% | +1.87% |
| T+6 | 17 Aug | 51.00 | 53.65 | 50.50 | 52.25 | +0.97% | -2.61% | +2.19% |
| T+7 | 18 Aug | 52.35 | 55.50 | 51.40 | 53.85 | +3.06% | +0.37% | +1.91% |
| T+8 | 20 Aug | 53.40 | 54.80 | 51.60 | 52.20 | -3.06% | -2.70% | +1.18% |
| T+9 | 23 Aug | 53.85 | 53.85 | 48.80 | 49.10 | -5.94% | -8.48% | +1.47% |
| T+10 | 24 Aug | 49.45 | 51.40 | 49.10 | 50.75 | +3.36% | -5.41% | +2.25% |
| T+11 | 25 Aug | 51.05 | 52.30 | 50.55 | 50.90 | +0.30% | -5.13% | +2.32% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.