Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

SUBEX · Q4FY20

Result on 11 May 2020, first traded on 12 May 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+56.7%vs market, 10 sessions
+8.9%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-50%-25%0%+25%+50%+75%T−26result · 12 May 2020T+10NIFTY 50 +0.8%30 Mar 2020 run-up close -24.1% high -19.0% low -26.6%31 Mar 2020 run-up close -21.5% high -19.0% low -24.1%1 Apr 2020 run-up close -20.3% high -19.0% low -24.1%3 Apr 2020 run-up close -13.9% high -12.7% low -22.8%7 Apr 2020 run-up close -6.3% high -6.3% low -13.9%8 Apr 2020 run-up close +1.3% high +2.5% low -5.1%9 Apr 2020 run-up close +3.8% high +5.1% low 0.0%13 Apr 2020 run-up close 0.0% high +5.1% low -1.3%15 Apr 2020 run-up close +2.5% high +3.8% low -1.3%16 Apr 2020 run-up close -1.3% high +3.8% low -2.5%17 Apr 2020 run-up close +1.3% high +2.5% low 0.0%20 Apr 2020 run-up close +2.5% high +3.8% low -1.3%21 Apr 2020 run-up close -2.5% high +1.3% low -2.5%22 Apr 2020 run-up close -2.5% high -1.3% low -5.1%23 Apr 2020 run-up close -1.3% high +1.3% low -2.5%24 Apr 2020 run-up close -3.8% high 0.0% low -3.8%27 Apr 2020 run-up close -2.5% high 0.0% low -5.1%28 Apr 2020 run-up close -1.3% high 0.0% low -2.5%29 Apr 2020 run-up close -1.3% high 0.0% low -2.5%30 Apr 2020 run-up close -1.3% high +2.5% low -2.5%4 May 2020 run-up close -5.1% high +1.3% low -5.1%5 May 2020 run-up close -8.9% high -2.5% low -8.9%6 May 2020 run-up close -6.3% high -5.1% low -10.1%7 May 2020 run-up close -7.6% high -5.1% low -8.9%8 May 2020 run-up close -3.8% high -3.8% low -7.6%11 May 2020 run-up close 0.0% high 0.0% low 0.0%12 May 2020 result day close +3.8% high +3.8% low +3.8%13 May 2020 T+1 close +8.9% high +8.9% low +8.9%14 May 2020 T+2 close +13.9% high +13.9% low +13.9%15 May 2020 T+3 close +19.0% high +19.0% low +19.0%18 May 2020 T+4 close +24.1% high +24.1% low +24.1%19 May 2020 T+5 close +29.1% high +29.1% low +29.1%20 May 2020 T+6 close +35.4% high +35.4% low +35.4%21 May 2020 T+7 close +41.8% high +41.8% low +41.8%22 May 2020 T+8 close +48.1% high +48.1% low +48.1%26 May 2020 T+9 close +54.4% high +54.4% low +54.4%27 May 2020 T+10 close +62.0% high +62.0% low +62.0%+3.8% on the dayShare +62.0%NIFTY 50 +0.8%
Close before₹3.95the base every move below is measured from
T+1+8.9%
T+10+54.4%market -2.3%
vs market+56.7%no sector index mapped
Best close after+62.0%traded as high as +62.0% on 27 May
Worst close after+3.8%traded as low as +3.8% on 12 May
Run-up, 30 sessions+31.7%flagged — a big move into the result
52-week range43% below high32% above low
Delivery share
-1.2 points in the fortnight before, against the month before that
Volume
0.48× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Tue, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 32% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-25 30 Mar 3.10 3.20 2.90 3.00 — -24.05% -10.37%
T-24 31 Mar 3.00 3.20 3.00 3.10 +3.33% -21.52% -6.94%
T-23 1 Apr 3.15 3.20 3.00 3.15 +1.61% -20.25% -10.67%
T-22 3 Apr 3.25 3.45 3.05 3.40 +7.94% -13.92% -12.51%
T-21 7 Apr 3.45 3.70 3.40 3.70 +8.82% -6.33% -4.84%
T-20 8 Apr 3.90 4.05 3.75 4.00 +8.11% +1.27% -5.31%
T-19 9 Apr 4.00 4.15 3.95 4.10 +2.50% +3.80% -1.38%
T-18 13 Apr 4.15 4.15 3.90 3.95 -3.66% +0.00% -2.66%
T-17 15 Apr 3.95 4.10 3.90 4.05 +2.53% +2.53% -3.40%
T-16 16 Apr 4.10 4.10 3.85 3.90 -3.70% -1.27% -2.67%
T-15 17 Apr 4.00 4.05 3.95 4.00 +2.56% +1.27% +0.30%
T-14 20 Apr 4.00 4.10 3.90 4.05 +1.25% +2.53% +0.25%
T-13 21 Apr 4.00 4.00 3.85 3.85 -4.94% -2.53% -2.79%
T-12 22 Apr 3.90 3.90 3.75 3.85 +0.00% -2.53% -0.56%
T-11 23 Apr 3.90 4.00 3.85 3.90 +1.30% -1.27% +0.81%
T-10 24 Apr 3.90 3.95 3.80 3.80 -2.56% -3.80% -0.92%
T-9 27 Apr 3.85 3.95 3.75 3.85 +1.32% -2.53% +0.47%
T-8 28 Apr 3.95 3.95 3.85 3.90 +1.30% -1.27% +1.53%
T-7 29 Apr 3.95 3.95 3.85 3.90 +0.00% -1.27% +3.40%
T-6 30 Apr 3.95 4.05 3.85 3.90 +0.00% -1.27% +6.72%
T-5 4 May 3.95 4.00 3.75 3.75 -3.85% -5.06% +0.59%
T-4 5 May 3.75 3.85 3.60 3.60 -4.00% -8.86% -0.36%
T-3 6 May 3.65 3.75 3.55 3.70 +2.78% -6.33% +0.34%
T-2 7 May 3.70 3.75 3.60 3.65 -1.35% -7.59% -0.43%
T-1 8 May 3.65 3.80 3.65 3.80 +4.11% -3.80% +0.13%
base 11 May 3.95 3.95 3.95 3.95 +3.95% +0.00% +0.00%
T+1 12 May result 4.10 4.10 4.10 4.10 +3.80% +3.80% -0.46%
T+2 13 May 4.30 4.30 4.30 4.30 +4.88% +8.86% +1.56%
T+3 14 May 4.50 4.50 4.50 4.50 +4.65% +13.92% -1.04%
T+4 15 May 4.70 4.70 4.70 4.70 +4.44% +18.99% -1.11%
T+5 18 May 4.90 4.90 4.90 4.90 +4.26% +24.05% -4.50%
T+6 19 May 5.10 5.10 5.10 5.10 +4.08% +29.11% -3.90%
T+7 20 May 5.35 5.35 5.35 5.35 +4.90% +35.44% -1.87%
T+8 21 May 5.60 5.60 5.60 5.60 +4.67% +41.77% -1.44%
T+9 22 May 5.85 5.85 5.85 5.85 +4.46% +48.10% -2.16%
T+10 26 May 6.10 6.10 6.10 6.10 +4.27% +54.43% -2.27%
T+11 27 May 6.40 6.40 6.40 6.40 +4.92% +62.03% +0.82%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.