Every result, read before it lands. Judged after.
Sign in
NIFTY 50 25,030.35 +2.01% NIFTY BANK 59,086.00 +2.27% NIFTY IT 32,977.90 +0.43% NIFTY MIDCAP 100 60,606.65 -0.02% NIFTY SMALLCAP 100 18,975.05 -0.82% NIFTY AUTO 27,811.80 +0.76% NIFTY PHARMA 27,940.40 +1.21% NIFTY FMCG 46,785.60 +0.67%
Closed Close 6 Nov

SUBEX · Q3FY20

Result on 7 Feb 2020, first traded on 10 Feb 2020; judged on 10 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+19.6%vs market, 10 sessions
-1.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%+30%T−28result · 10 Feb 2020T+10NIFTY 50 -2.5%1 Jan 2020 run-up close +2.6% high +4.3% low +2.6%2 Jan 2020 run-up close +6.1% high +7.8% low +2.6%3 Jan 2020 run-up close +7.0% high +8.7% low +4.3%6 Jan 2020 run-up close +11.3% high +12.2% low +4.3%7 Jan 2020 run-up close +7.8% high +11.3% low +6.1%8 Jan 2020 run-up close +10.4% high +12.2% low +7.0%9 Jan 2020 run-up close +10.4% high +13.0% low +8.7%10 Jan 2020 run-up close +10.4% high +11.3% low +5.2%13 Jan 2020 run-up close +8.7% high +10.4% low +7.8%14 Jan 2020 run-up close +8.7% high +10.4% low +8.7%15 Jan 2020 run-up close +9.6% high +10.4% low +8.7%16 Jan 2020 run-up close +9.6% high +10.4% low +8.7%17 Jan 2020 run-up close +9.6% high +10.4% low +7.8%20 Jan 2020 run-up close +8.7% high +10.4% low +8.7%21 Jan 2020 run-up close +8.7% high +10.4% low +7.8%22 Jan 2020 run-up close +8.7% high +10.4% low +8.7%23 Jan 2020 run-up close +8.7% high +9.6% low +8.7%24 Jan 2020 run-up close +9.6% high +10.4% low +8.7%27 Jan 2020 run-up close +10.4% high +11.3% low +8.7%28 Jan 2020 run-up close +8.7% high +10.4% low +8.7%29 Jan 2020 run-up close +10.4% high +11.3% low +8.7%30 Jan 2020 run-up close +9.6% high +11.3% low +7.8%31 Jan 2020 run-up close +6.1% high +9.6% low +3.5%3 Feb 2020 run-up close -1.7% high +7.8% low -3.5%4 Feb 2020 run-up close 0.0% high +1.7% low -1.7%5 Feb 2020 run-up close +1.7% high +4.3% low -0.9%6 Feb 2020 run-up close -0.9% high +3.5% low -2.6%7 Feb 2020 run-up close 0.0% high +2.6% low -2.6%10 Feb 2020 result day close -2.6% high +1.7% low -2.6%11 Feb 2020 T+1 close -1.7% high +2.6% low -1.7%12 Feb 2020 T+2 close -3.5% high +0.9% low -4.3%13 Feb 2020 T+3 close -5.2% high -0.9% low -6.1%14 Feb 2020 T+4 close -6.1% high -3.5% low -11.3%17 Feb 2020 T+5 close -2.6% high -1.7% low -6.1%18 Feb 2020 T+6 close +13.9% high +16.5% low -4.3%19 Feb 2020 T+7 close +14.8% high +23.5% low +11.3%20 Feb 2020 T+8 close +20.9% high +27.8% low +7.8%24 Feb 2020 T+9 close +17.4% high +27.0% low +15.7%25 Feb 2020 T+10 close +12.2% high +21.7% low +11.3%-2.6% on the dayShare +12.2%NIFTY 50 -2.5%
Close before₹5.75the base every move below is measured from
T+1-1.7%
T+10+17.4%market -2.2%
vs market+19.6%no sector index mapped
Best close after+20.9%traded as high as +27.8% on 20 Feb
Worst close after-6.1%traded as low as -11.3% on 14 Feb
Run-up, 30 sessions—into the result
52-week range10% below high2% above low
Delivery share
-4.8 points in the fortnight before, against the month before that
Volume
0.75× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Mon, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 5% of its 52-week low.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-27 1 Jan 5.95 6.00 5.90 5.90 — +2.61% +0.70%
T-26 2 Jan 5.90 6.20 5.90 6.10 +3.39% +6.09% +1.52%
T-25 3 Jan 6.10 6.25 6.00 6.15 +0.82% +6.96% +1.06%
T-24 6 Jan 6.10 6.45 6.00 6.40 +4.07% +11.30% -0.87%
T-23 7 Jan 6.30 6.40 6.10 6.20 -3.12% +7.83% -0.38%
T-22 8 Jan 6.20 6.45 6.15 6.35 +2.42% +10.43% -0.60%
T-21 9 Jan 6.40 6.50 6.25 6.35 +0.00% +10.43% +0.97%
T-20 10 Jan 6.35 6.40 6.05 6.35 +0.00% +10.43% +1.31%
T-19 13 Jan 6.20 6.35 6.20 6.25 -1.57% +8.70% +1.91%
T-18 14 Jan 6.25 6.35 6.25 6.25 +0.00% +8.70% +2.18%
T-17 15 Jan 6.25 6.35 6.25 6.30 +0.80% +9.57% +2.02%
T-16 16 Jan 6.30 6.35 6.25 6.30 +0.00% +9.57% +2.13%
T-15 17 Jan 6.25 6.35 6.20 6.30 +0.00% +9.57% +2.10%
T-14 20 Jan 6.25 6.35 6.25 6.25 -0.79% +8.70% +1.04%
T-13 21 Jan 6.35 6.35 6.20 6.25 +0.00% +8.70% +0.59%
T-12 22 Jan 6.25 6.35 6.25 6.25 +0.00% +8.70% +0.07%
T-11 23 Jan 6.25 6.30 6.25 6.25 +0.00% +8.70% +0.68%
T-10 24 Jan 6.30 6.35 6.25 6.30 +0.80% +9.57% +1.24%
T-9 27 Jan 6.35 6.40 6.25 6.35 +0.79% +10.43% +0.17%
T-8 28 Jan 6.35 6.35 6.25 6.25 -1.57% +8.70% -0.35%
T-7 29 Jan 6.25 6.40 6.25 6.35 +1.60% +10.43% +0.26%
T-6 30 Jan 6.40 6.40 6.20 6.30 -0.79% +9.57% -0.52%
T-5 31 Jan 6.25 6.30 5.95 6.10 -3.17% +6.09% -1.13%
T-4 3 Feb 5.60 6.20 5.55 5.65 -7.38% -1.74% -3.23%
T-3 4 Feb 5.70 5.85 5.65 5.75 +1.77% +0.00% -0.98%
T-2 5 Feb 5.80 6.00 5.70 5.85 +1.74% +1.74% -0.08%
T-1 6 Feb 5.90 5.95 5.60 5.70 -2.56% -0.87% +0.33%
base 7 Feb 5.75 5.90 5.60 5.75 +0.88% +0.00% +0.00%
T+1 10 Feb result 5.70 5.85 5.60 5.60 -2.61% -2.61% -0.55%
T+2 11 Feb 5.80 5.90 5.65 5.65 +0.89% -1.74% +0.08%
T+3 12 Feb 5.75 5.80 5.50 5.55 -1.77% -3.48% +0.85%
T+4 13 Feb 5.50 5.70 5.40 5.45 -1.80% -5.22% +0.63%
T+5 14 Feb 5.45 5.55 5.10 5.40 -0.92% -6.09% +0.12%
T+6 17 Feb 5.60 5.65 5.40 5.60 +3.70% -2.61% -0.43%
T+7 18 Feb 5.60 6.70 5.50 6.55 +16.96% +13.91% -0.87%
T+8 19 Feb 6.60 7.10 6.40 6.60 +0.76% +14.78% +0.23%
T+9 20 Feb 6.80 7.35 6.20 6.95 +5.30% +20.87% -0.14%
T+10 24 Feb 6.95 7.30 6.65 6.75 -2.88% +17.39% -2.22%
T+11 25 Feb 6.75 7.00 6.40 6.45 -4.44% +12.17% -2.48%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.