Sterlite Technologies Limited · Q3FY22
Result on 20 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-10.9%vs market, 10 sessions
-16.0%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹249.15the base every move below is measured from
T+1-16.0%
T+10-13.3%market -2.4%
vs market-10.9%no sector index mapped
Best close after-10.9%traded as high as -1.2% on 20 Jan
Worst close after-19.6%traded as low as -21.3% on 25 Jan
Run-up, 30 sessions-13.7%into the result
52-week range20% below high43% above low
- Delivery share
- +6.4 points in the fortnight before, against the month before that
- Volume
- 1.61× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Thu, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Delivery share rose 6 points in the fortnight before — someone was taking stock home.
- Volume ran 1.6x its prior month in the fortnight before.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Dec | 283.50 | 295.55 | 283.50 | 288.85 | — | +15.93% | -2.61% |
| T-28 | 9 Dec | 288.85 | 298.00 | 288.85 | 293.70 | +1.68% | +17.88% | -2.35% |
| T-27 | 10 Dec | 295.00 | 300.00 | 291.35 | 295.30 | +0.54% | +18.52% | -2.38% |
| T-26 | 13 Dec | 302.00 | 317.40 | 295.75 | 299.90 | +1.56% | +20.37% | -3.18% |
| T-25 | 14 Dec | 299.75 | 307.70 | 296.00 | 305.20 | +1.77% | +22.50% | -3.42% |
| T-24 | 15 Dec | 305.20 | 306.40 | 291.00 | 293.80 | -3.74% | +17.92% | -4.00% |
| T-23 | 16 Dec | 295.80 | 296.60 | 287.00 | 288.95 | -1.65% | +15.97% | -3.85% |
| T-22 | 17 Dec | 290.70 | 299.65 | 281.45 | 292.25 | +1.14% | +17.30% | -5.31% |
| T-21 | 20 Dec | 290.00 | 290.20 | 281.00 | 285.05 | -2.46% | +14.41% | -7.38% |
| T-20 | 21 Dec | 289.45 | 294.35 | 285.70 | 289.35 | +1.51% | +16.13% | -6.51% |
| T-19 | 22 Dec | 290.70 | 294.00 | 284.80 | 286.10 | -1.12% | +14.83% | -5.48% |
| T-18 | 23 Dec | 289.00 | 291.35 | 284.15 | 284.80 | -0.45% | +14.31% | -4.83% |
| T-17 | 24 Dec | 287.40 | 287.70 | 281.00 | 281.75 | -1.07% | +13.08% | -5.21% |
| T-16 | 27 Dec | 281.45 | 286.55 | 279.10 | 280.80 | -0.34% | +12.70% | -4.75% |
| T-15 | 28 Dec | 282.20 | 289.90 | 282.20 | 288.20 | +2.64% | +15.67% | -3.93% |
| T-14 | 29 Dec | 290.90 | 293.90 | 287.80 | 292.20 | +1.39% | +17.28% | -4.04% |
| T-13 | 30 Dec | 294.60 | 298.90 | 286.10 | 291.60 | -0.21% | +17.04% | -4.09% |
| T-12 | 3 Jan | 287.95 | 292.70 | 284.10 | 284.65 | -2.38% | +14.25% | -1.74% |
| T-11 | 4 Jan | 286.00 | 287.40 | 279.15 | 281.00 | -1.28% | +12.78% | -0.74% |
| T-10 | 5 Jan | 281.80 | 285.50 | 279.00 | 280.40 | -0.21% | +12.54% | -0.07% |
| T-9 | 6 Jan | 280.25 | 280.25 | 274.45 | 274.95 | -1.94% | +10.36% | -1.07% |
| T-8 | 7 Jan | 275.25 | 279.55 | 270.95 | 275.25 | +0.11% | +10.48% | -0.70% |
| T-7 | 10 Jan | 273.00 | 281.70 | 273.00 | 273.70 | -0.56% | +9.85% | +0.36% |
| T-6 | 11 Jan | 275.00 | 275.50 | 272.30 | 273.60 | -0.04% | +9.81% | +0.65% |
| T-5 | 12 Jan | 275.85 | 277.90 | 273.40 | 274.25 | +0.24% | +10.07% | +1.53% |
| T-4 | 13 Jan | 276.80 | 279.95 | 273.50 | 274.05 | -0.07% | +9.99% | +1.78% |
| T-3 | 14 Jan | 274.00 | 277.75 | 272.50 | 274.05 | +0.00% | +9.99% | +1.77% |
| T-2 | 17 Jan | 275.80 | 277.70 | 270.50 | 271.55 | -0.91% | +8.99% | +2.06% |
| T-1 | 18 Jan | 273.90 | 277.50 | 267.00 | 269.25 | -0.85% | +8.07% | +0.97% |
| base | 19 Jan | 270.80 | 273.90 | 247.10 | 249.15 | -7.47% | +0.00% | +0.00% |
| T+1 | 20 Jan result | 242.00 | 246.20 | 217.60 | 221.95 | -10.92% | -10.92% | -1.01% |
| T+2 | 21 Jan | 221.00 | 224.00 | 205.10 | 209.25 | -5.72% | -16.01% | -1.79% |
| T+3 | 24 Jan | 209.00 | 212.90 | 198.70 | 200.35 | -4.25% | -19.59% | -4.40% |
| T+4 | 25 Jan | 200.10 | 209.30 | 196.00 | 207.95 | +3.79% | -16.54% | -3.68% |
| T+5 | 27 Jan | 209.00 | 213.00 | 205.00 | 208.50 | +0.26% | -16.32% | -4.62% |
| T+6 | 28 Jan | 209.90 | 213.95 | 203.65 | 205.15 | -1.61% | -17.66% | -4.66% |
| T+7 | 31 Jan | 207.50 | 210.00 | 203.00 | 203.80 | -0.66% | -18.20% | -3.34% |
| T+8 | 1 Feb | 205.90 | 212.40 | 205.85 | 210.45 | +3.26% | -15.53% | -2.02% |
| T+9 | 2 Feb | 213.00 | 214.65 | 210.00 | 210.65 | +0.10% | -15.45% | -0.88% |
| T+10 | 3 Feb | 211.00 | 219.70 | 209.00 | 214.25 | +1.71% | -14.01% | -2.11% |
| T+11 | 4 Feb | 215.60 | 221.85 | 213.00 | 216.05 | +0.84% | -13.29% | -2.35% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.