Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,665.95 -0.48% NIFTY BANK 55,093.15 -0.06% NIFTY IT 27,931.15 -0.73% NIFTY MIDCAP 100 59,535.25 -0.38% NIFTY SMALLCAP 100 19,533.00 +0.43% NIFTY AUTO 25,143.80 -1.56% NIFTY PHARMA 26,452.25 -0.37% NIFTY FMCG 44,838.60 -0.81%
Open as of 12:24 IST · about a minute behind

Sterlite Technologies Limited · Q3FY21

Result on 20 Jan 2021, first traded on 21 Jan 2021; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-11.0%vs market, 10 sessions
-4.7%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-30%-20%-10%0%+10%T−30result · 21 Jan 2021T+10NIFTY 50 +1.9%9 Dec 2020 run-up close -12.3% high -9.8% low -15.2%10 Dec 2020 run-up close -14.3% high -12.2% low -15.9%11 Dec 2020 run-up close -16.2% high -12.8% low -17.2%14 Dec 2020 run-up close -15.5% high -15.0% low -17.2%15 Dec 2020 run-up close -16.1% high -15.2% low -17.4%16 Dec 2020 run-up close -15.0% high -14.5% low -16.7%17 Dec 2020 run-up close -14.6% high -14.2% low -15.8%18 Dec 2020 run-up close -16.2% high -14.3% low -16.9%21 Dec 2020 run-up close -16.7% high -11.3% low -18.2%22 Dec 2020 run-up close -16.0% high -14.3% low -22.4%23 Dec 2020 run-up close -12.0% high -11.3% low -15.6%24 Dec 2020 run-up close -13.0% high -10.9% low -14.0%28 Dec 2020 run-up close -13.0% high -11.2% low -15.1%29 Dec 2020 run-up close -7.3% high -4.6% low -12.5%30 Dec 2020 run-up close -2.5% high -1.7% low -7.3%31 Dec 2020 run-up close -5.7% high -2.7% low -6.2%1 Jan 2021 run-up close -5.1% high -4.1% low -5.8%4 Jan 2021 run-up close +1.3% high +2.1% low -4.8%5 Jan 2021 run-up close +1.9% high +2.8% low -1.2%6 Jan 2021 run-up close +0.2% high +2.2% low -2.5%7 Jan 2021 run-up close -1.8% high +1.8% low -2.4%8 Jan 2021 run-up close -0.6% high +1.9% low -1.6%11 Jan 2021 run-up close -1.8% high +2.1% low -3.4%12 Jan 2021 run-up close -2.1% high -0.3% low -3.0%13 Jan 2021 run-up close -2.9% high -0.3% low -3.7%14 Jan 2021 run-up close -3.1% high -1.9% low -5.0%15 Jan 2021 run-up close -2.9% high +0.7% low -3.8%18 Jan 2021 run-up close -4.2% high -2.2% low -6.6%19 Jan 2021 run-up close -0.5% high +3.4% low -3.8%20 Jan 2021 run-up close 0.0% high +2.7% low -1.0%21 Jan 2021 result day close -3.2% high +2.5% low -4.0%22 Jan 2021 T+1 close -4.7% high -2.3% low -5.2%25 Jan 2021 T+2 close -9.9% high -3.9% low -10.6%27 Jan 2021 T+3 close -8.3% high -7.1% low -11.3%28 Jan 2021 T+4 close -8.1% high -7.2% low -10.0%29 Jan 2021 T+5 close -6.9% high -6.3% low -8.6%1 Feb 2021 T+6 close -6.7% high -4.9% low -9.1%2 Feb 2021 T+7 close -6.9% high -3.3% low -7.4%3 Feb 2021 T+8 close -8.5% high -5.6% low -9.2%4 Feb 2021 T+9 close -8.8% high -7.0% low -9.2%5 Feb 2021 T+10 close -9.1% high -7.8% low -9.5%-3.2% on the dayNIFTY 50 +1.9%Share -9.1%
Close before₹193.25the base every move below is measured from
T+1-4.7%
T+10-9.1%market +1.9%
vs market-11.0%no sector index mapped
Best close after-3.2%traded as high as +2.5% on 21 Jan
Worst close after-9.9%traded as low as -11.3% on 27 Jan
Run-up, 30 sessions+14.0%into the result
52-week range2% below high34% above low
Delivery share
-8.5 points in the fortnight before, against the month before that
Volume
0.63× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Thu, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Went into the result within 3% of its 52-week high.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 9 Dec 166.05 174.40 163.80 169.50 — -12.29% -7.62%
T-28 10 Dec 169.70 169.70 162.60 165.60 -2.30% -14.31% -7.96%
T-27 11 Dec 165.90 168.50 160.10 162.00 -2.17% -16.17% -7.72%
T-26 14 Dec 163.00 164.20 160.00 163.30 +0.80% -15.50% -7.42%
T-25 15 Dec 163.90 163.90 159.55 162.20 -0.67% -16.07% -7.35%
T-24 16 Dec 163.15 165.20 161.00 164.25 +1.26% -15.01% -6.57%
T-23 17 Dec 165.00 165.85 162.65 165.00 +0.46% -14.62% -6.17%
T-22 18 Dec 164.55 165.60 160.65 162.00 -1.82% -16.17% -6.04%
T-21 21 Dec 161.90 171.45 158.05 161.00 -0.62% -16.69% -8.99%
T-20 22 Dec 160.50 165.60 150.00 162.25 +0.78% -16.04% -8.05%
T-19 23 Dec 163.05 171.50 163.05 170.10 +4.84% -11.98% -7.13%
T-18 24 Dec 171.50 172.25 166.15 168.20 -1.12% -12.96% -6.11%
T-17 28 Dec 169.70 171.60 164.10 168.05 -0.09% -13.04% -5.27%
T-16 29 Dec 169.45 184.40 169.00 179.15 +6.61% -7.30% -4.86%
T-15 30 Dec 180.70 189.90 179.15 188.50 +5.22% -2.46% -4.53%
T-14 31 Dec 187.00 188.00 181.25 182.25 -3.32% -5.69% -4.53%
T-13 1 Jan 183.45 185.30 182.10 183.35 +0.60% -5.12% -4.28%
T-12 4 Jan 185.90 197.30 184.05 195.75 +6.76% +1.29% -3.49%
T-11 5 Jan 193.20 198.60 191.00 196.85 +0.56% +1.86% -3.04%
T-10 6 Jan 197.50 197.50 188.50 193.65 -1.63% +0.21% -3.40%
T-9 7 Jan 194.90 196.80 188.70 189.85 -1.96% -1.76% -3.46%
T-8 8 Jan 191.90 197.00 190.10 192.10 +1.19% -0.60% -2.03%
T-7 11 Jan 194.90 197.25 186.65 189.80 -1.20% -1.79% -1.09%
T-6 12 Jan 188.60 192.75 187.50 189.20 -0.32% -2.10% -0.55%
T-5 13 Jan 191.00 192.70 186.15 187.60 -0.85% -2.92% -0.55%
T-4 14 Jan 189.10 189.50 183.50 187.35 -0.13% -3.05% -0.34%
T-3 15 Jan 187.50 194.65 186.00 187.65 +0.16% -2.90% -1.44%
T-2 18 Jan 188.00 189.00 180.55 185.05 -1.39% -4.24% -2.48%
T-1 19 Jan 188.80 199.90 186.00 192.35 +3.94% -0.47% -0.84%
base 20 Jan 193.95 198.40 191.25 193.25 +0.47% +0.00% +0.00%
T+1 21 Jan result 196.90 198.00 185.55 187.10 -3.18% -3.18% -0.37%
T+2 22 Jan 186.70 188.90 183.15 184.15 -1.58% -4.71% -1.86%
T+3 25 Jan 185.50 185.80 172.75 174.15 -5.43% -9.88% -2.77%
T+4 27 Jan 174.00 179.60 171.45 177.30 +1.81% -8.25% -4.62%
T+5 28 Jan 175.00 179.40 174.00 177.60 +0.17% -8.10% -5.65%
T+6 29 Jan 178.70 181.00 176.60 180.00 +1.35% -6.86% -6.90%
T+7 1 Feb 181.00 183.80 175.75 180.25 +0.14% -6.73% -2.48%
T+8 2 Feb 182.90 186.90 179.00 179.90 -0.19% -6.91% +0.02%
T+9 3 Feb 181.00 182.45 175.55 176.85 -1.70% -8.49% +0.99%
T+10 4 Feb 176.90 179.70 175.50 176.25 -0.34% -8.80% +1.71%
T+11 5 Feb 177.95 178.25 174.80 175.70 -0.31% -9.08% +1.91%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.