Steel Strips Wheels Limited · Q3FY22
Result on 24 Jan 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
+3.2%vs market, 10 sessions
-9.3%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹785.10the base every move below is measured from
T+1-9.3%
T+10+1.2%market -2.0%
vs market+3.2%no sector index mapped
Best close after+2.6%traded as high as +4.9% on 2 Feb
Worst close after-11.0%traded as low as -13.8% on 27 Jan
Run-up, 30 sessions-9.0%into the result
52-week range18% below high173% above low
- Delivery share
- -1.5 points in the fortnight before, against the month before that
- Volume
- 1.06× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Mon, during market hours — the reaction session is the announcement day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- No reported figures on file for this quarter, so the result itself could not be judged.
- Announced during market hours, so the reaction session is the announcement day itself.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 10 Dec | 899.00 | 900.00 | 846.15 | 862.45 | — | +9.85% | -0.60% |
| T-28 | 13 Dec | 860.00 | 880.00 | 837.00 | 839.10 | -2.71% | +6.88% | -1.41% |
| T-27 | 14 Dec | 836.00 | 881.00 | 822.95 | 873.35 | +4.08% | +11.24% | -1.66% |
| T-26 | 15 Dec | 889.70 | 889.70 | 835.00 | 846.25 | -3.10% | +7.79% | -2.25% |
| T-25 | 16 Dec | 835.00 | 856.30 | 820.00 | 828.75 | -2.07% | +5.56% | -2.09% |
| T-24 | 17 Dec | 837.20 | 838.90 | 795.15 | 800.95 | -3.35% | +2.02% | -3.59% |
| T-23 | 20 Dec | 800.95 | 800.95 | 760.95 | 760.95 | -4.99% | -3.08% | -5.69% |
| T-22 | 21 Dec | 761.50 | 790.95 | 759.85 | 771.50 | +1.39% | -1.73% | -4.80% |
| T-21 | 22 Dec | 779.95 | 809.75 | 772.00 | 802.90 | +4.07% | +2.27% | -3.76% |
| T-20 | 23 Dec | 824.70 | 829.00 | 810.00 | 823.40 | +2.55% | +4.88% | -3.09% |
| T-19 | 24 Dec | 834.90 | 834.90 | 810.00 | 820.60 | -0.34% | +4.52% | -3.48% |
| T-18 | 27 Dec | 824.00 | 853.80 | 805.00 | 847.85 | +3.32% | +7.99% | -3.01% |
| T-17 | 28 Dec | 851.95 | 865.00 | 822.00 | 835.85 | -1.42% | +6.46% | -2.18% |
| T-16 | 29 Dec | 849.70 | 849.70 | 817.10 | 820.40 | -1.85% | +4.50% | -2.29% |
| T-15 | 30 Dec | 827.00 | 852.00 | 816.35 | 843.10 | +2.77% | +7.39% | -2.35% |
| T-14 | 3 Jan | 865.00 | 895.00 | 842.05 | 854.30 | +1.33% | +8.81% | +0.05% |
| T-13 | 4 Jan | 864.00 | 870.00 | 842.00 | 850.30 | -0.47% | +8.30% | +1.07% |
| T-12 | 5 Jan | 855.00 | 864.00 | 840.45 | 855.40 | +0.60% | +8.95% | +1.75% |
| T-11 | 6 Jan | 850.00 | 850.00 | 832.30 | 840.30 | -1.77% | +7.03% | +0.73% |
| T-10 | 7 Jan | 839.00 | 839.00 | 798.30 | 798.45 | -4.98% | +1.70% | +1.11% |
| T-9 | 10 Jan | 788.10 | 825.90 | 775.00 | 787.80 | -1.33% | +0.34% | +2.19% |
| T-8 | 11 Jan | 792.00 | 805.00 | 751.00 | 760.25 | -3.50% | -3.17% | +2.49% |
| T-7 | 12 Jan | 761.10 | 798.25 | 760.10 | 798.25 | +5.00% | +1.67% | +3.38% |
| T-6 | 13 Jan | 820.00 | 834.85 | 802.00 | 816.25 | +2.25% | +3.97% | +3.64% |
| T-5 | 14 Jan | 815.80 | 817.00 | 791.05 | 807.20 | -1.11% | +2.81% | +3.62% |
| T-4 | 17 Jan | 822.35 | 827.90 | 802.60 | 816.60 | +1.16% | +4.01% | +3.92% |
| T-3 | 18 Jan | 826.00 | 826.00 | 800.00 | 801.50 | -1.85% | +2.09% | +2.81% |
| T-2 | 19 Jan | 796.00 | 809.95 | 781.00 | 790.35 | -1.39% | +0.67% | +1.82% |
| T-1 | 20 Jan | 796.10 | 808.50 | 787.00 | 802.20 | +1.50% | +2.18% | +0.79% |
| base | 21 Jan | 799.00 | 808.15 | 781.00 | 785.10 | -2.13% | +0.00% | +0.00% |
| T+1 | 24 Jan result | 785.10 | 789.15 | 745.85 | 745.85 | -5.00% | -5.00% | -2.66% |
| T+2 | 25 Jan | 708.60 | 740.55 | 708.60 | 712.30 | -4.50% | -9.27% | -1.93% |
| T+3 | 27 Jan | 710.00 | 710.00 | 676.70 | 699.10 | -1.85% | -10.95% | -2.88% |
| T+4 | 28 Jan | 705.00 | 726.95 | 700.00 | 711.65 | +1.80% | -9.36% | -2.92% |
| T+5 | 31 Jan | 715.00 | 747.20 | 715.00 | 747.20 | +5.00% | -4.83% | -1.57% |
| T+6 | 1 Feb | 784.55 | 784.55 | 784.55 | 784.55 | +5.00% | -0.07% | -0.23% |
| T+7 | 2 Feb | 823.75 | 823.75 | 792.45 | 805.50 | +2.67% | +2.60% | +0.92% |
| T+8 | 3 Feb | 806.20 | 818.80 | 785.55 | 795.25 | -1.27% | +1.29% | -0.32% |
| T+9 | 4 Feb | 810.00 | 810.00 | 800.00 | 803.05 | +0.98% | +2.29% | -0.57% |
| T+10 | 7 Feb | 803.00 | 810.00 | 795.65 | 805.65 | +0.32% | +2.62% | -2.29% |
| T+11 | 8 Feb | 810.00 | 810.00 | 778.60 | 794.90 | -1.33% | +1.25% | -1.99% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.