Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,603.05 -0.76% NIFTY BANK 55,055.55 -0.13% NIFTY IT 27,757.80 -1.34% NIFTY MIDCAP 100 59,382.60 -0.63% NIFTY SMALLCAP 100 19,506.95 +0.30% NIFTY AUTO 25,138.90 -1.58% NIFTY PHARMA 26,436.55 -0.43% NIFTY FMCG 44,800.85 -0.89%
Closed Close 7 Oct

SPTL · Q4FY22

Result on 19 May 2022, first traded on 20 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-15.0%vs market, 10 sessions
-9.3%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-40%-20%0%+20%+40%T−30result · 20 May 2022T+10NIFTY 50 +4.9%5 Apr 2022 run-up close -3.9% high -3.9% low -3.9%6 Apr 2022 run-up close +0.8% high +0.8% low +0.8%7 Apr 2022 run-up close +5.4% high +5.4% low +5.4%8 Apr 2022 run-up close +10.1% high +10.1% low +3.9%11 Apr 2022 run-up close +15.5% high +15.5% low +15.5%12 Apr 2022 run-up close +20.9% high +20.9% low +10.1%13 Apr 2022 run-up close +26.4% high +26.4% low +22.5%18 Apr 2022 run-up close +20.2% high +31.8% low +20.2%19 Apr 2022 run-up close +14.7% high +17.8% low +14.7%20 Apr 2022 run-up close +19.4% high +20.2% low +9.3%21 Apr 2022 run-up close +15.5% high +20.9% low +14.0%22 Apr 2022 run-up close +11.6% high +15.5% low +10.1%25 Apr 2022 run-up close +6.2% high +11.6% low +6.2%26 Apr 2022 run-up close +10.9% high +10.9% low +3.9%27 Apr 2022 run-up close +10.1% high +15.5% low +8.5%28 Apr 2022 run-up close +8.5% high +12.4% low +7.0%29 Apr 2022 run-up close +7.8% high +13.2% low +5.4%2 May 2022 run-up close +5.4% high +9.3% low +3.1%4 May 2022 run-up close +5.4% high +10.1% low +0.8%5 May 2022 run-up close +6.2% high +8.5% low +3.9%6 May 2022 run-up close +7.0% high +9.3% low +3.9%9 May 2022 run-up close +2.3% high +8.5% low +2.3%10 May 2022 run-up close +6.2% high +7.0% low -1.6%11 May 2022 run-up close +3.1% high +10.9% low +1.6%12 May 2022 run-up close -1.6% high +3.1% low -1.6%13 May 2022 run-up close -4.7% high 0.0% low -6.2%16 May 2022 run-up close -4.7% high -2.3% low -9.3%17 May 2022 run-up close 0.0% high 0.0% low -5.4%18 May 2022 run-up close +4.7% high +4.7% low +2.3%19 May 2022 run-up close 0.0% high 0.0% low 0.0%20 May 2022 result day close -4.7% high -4.7% low -4.7%23 May 2022 T+1 close -9.3% high -7.0% low -9.3%24 May 2022 T+2 close -13.2% high -11.6% low -13.2%25 May 2022 T+3 close -17.1% high -14.7% low -17.1%26 May 2022 T+4 close -18.6% high -17.1% low -20.9%27 May 2022 T+5 close -14.7% high -14.7% low -20.2%30 May 2022 T+6 close -10.9% high -10.9% low -16.3%31 May 2022 T+7 close -14.0% high -7.0% low -14.7%1 Jun 2022 T+8 close -12.4% high -10.9% low -14.7%2 Jun 2022 T+9 close -10.9% high -9.3% low -12.4%3 Jun 2022 T+10 close -10.1% high -7.8% low -10.9%-4.7% on the dayNIFTY 50 +4.9%Share -10.1%
Close before₹6.45the base every move below is measured from
T+1-9.3%
T+10-10.1%market +4.9%
vs market-15.0%no sector index mapped
Best close after-4.7%traded as high as -4.7% on 20 May
Worst close after-18.6%traded as low as -20.9% on 26 May
Run-up, 30 sessions+8.4%into the result
52-week range56% below high72% above low
Delivery share
—
Volume
0.43× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +4.9% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 5 Apr 6.20 6.20 6.20 6.20 — -3.88% +13.59%
T-28 6 Apr 6.50 6.50 6.50 6.50 +4.84% +0.78% +12.64%
T-27 7 Apr 6.80 6.80 6.80 6.80 +4.62% +5.43% +11.58%
T-26 8 Apr 7.10 7.10 6.70 7.10 +4.41% +10.08% +12.49%
T-25 11 Apr 7.45 7.45 7.45 7.45 +4.93% +15.50% +11.80%
T-24 12 Apr 7.80 7.80 7.10 7.80 +4.70% +20.93% +10.89%
T-23 13 Apr 8.15 8.15 7.90 8.15 +4.49% +26.36% +10.54%
T-22 18 Apr 8.35 8.50 7.75 7.75 -4.91% +20.16% +8.63%
T-21 19 Apr 7.60 7.60 7.40 7.40 -4.52% +14.73% +7.27%
T-20 20 Apr 7.05 7.75 7.05 7.70 +4.05% +19.38% +8.39%
T-19 21 Apr 7.80 7.80 7.35 7.45 -3.25% +15.50% +10.01%
T-18 22 Apr 7.10 7.45 7.10 7.20 -3.36% +11.63% +8.62%
T-17 25 Apr 6.90 7.20 6.85 6.85 -4.86% +6.20% +7.24%
T-16 26 Apr 7.05 7.15 6.70 7.15 +4.38% +10.85% +8.80%
T-15 27 Apr 7.00 7.45 7.00 7.10 -0.70% +10.08% +7.77%
T-14 28 Apr 7.10 7.25 6.90 7.00 -1.41% +8.53% +9.08%
T-13 29 Apr 7.00 7.30 6.80 6.95 -0.71% +7.75% +8.18%
T-12 2 May 7.05 7.05 6.65 6.80 -2.16% +5.43% +7.97%
T-11 4 May 6.80 7.10 6.50 6.80 +0.00% +5.43% +5.49%
T-10 5 May 6.75 7.00 6.70 6.85 +0.74% +6.20% +5.52%
T-9 6 May 6.85 7.05 6.70 6.90 +0.73% +6.98% +3.81%
T-8 9 May 6.95 7.00 6.60 6.60 -4.35% +2.33% +3.11%
T-7 10 May 6.35 6.90 6.35 6.85 +3.79% +6.20% +2.72%
T-6 11 May 7.10 7.15 6.55 6.65 -2.92% +3.10% +2.26%
T-5 12 May 6.65 6.65 6.35 6.35 -4.51% -1.55% -0.01%
T-4 13 May 6.15 6.45 6.05 6.15 -3.15% -4.65% -0.17%
T-3 16 May 6.30 6.30 5.85 6.15 +0.00% -4.65% +0.21%
T-2 17 May 6.25 6.45 6.10 6.45 +4.88% +0.00% +2.85%
T-1 18 May 6.70 6.75 6.60 6.75 +4.65% +4.65% +2.73%
base 19 May 6.45 6.45 6.45 6.45 -4.44% +0.00% +0.00%
T+1 20 May result 6.15 6.15 6.15 6.15 -4.65% -4.65% +2.89%
T+2 23 May 5.85 6.00 5.85 5.85 -4.88% -9.30% +2.56%
T+3 24 May 5.60 5.70 5.60 5.60 -4.27% -13.18% +2.00%
T+4 25 May 5.40 5.50 5.35 5.35 -4.46% -17.05% +1.37%
T+5 26 May 5.15 5.35 5.10 5.25 -1.87% -18.60% +2.28%
T+6 27 May 5.25 5.50 5.15 5.50 +4.76% -14.73% +3.43%
T+7 30 May 5.50 5.75 5.40 5.75 +4.55% -10.85% +5.39%
T+8 31 May 6.00 6.00 5.50 5.55 -3.48% -13.95% +4.90%
T+9 1 Jun 5.55 5.75 5.50 5.65 +1.80% -12.40% +4.51%
T+10 2 Jun 5.70 5.85 5.65 5.75 +1.77% -10.85% +5.18%
T+11 3 Jun 5.85 5.95 5.75 5.80 +0.87% -10.08% +4.90%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.