Spencer's Retail Limited · Q4FY26
Result on 21 May 2026, first traded on 22 May 2026; judged on 13 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the result- Delivery share
- -2.2 points in the fortnight before, against the month before that
- Volume
- 0.47× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, timing unknown
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- Ran up 28% in the 30 sessions before the result — a good number had little left to reward.
- No reported figures on file for this quarter, so the result itself could not be judged.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
1 mornings| Morning | Days ahead | Read | Rank | Comp. | L1 | L2 | L3 | L4 | Close | Note |
|---|---|---|---|---|---|---|---|---|---|---|
| 16 May simulated | 5 | excluded | — | — | — | — | — | — | — | surveillance stage ASM-LT Stage I |
A read is made each morning the company is due within seven days. The highlighted morning is the last one before the result — the read this post-mortem judges. Excluded mornings show why the name dropped out that day.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 8 Apr | 30.99 | 31.28 | 29.87 | 30.75 | — | -18.11% | +1.45% |
| T-28 | 9 Apr | 31.00 | 32.48 | 30.21 | 31.78 | +3.35% | -15.37% | +0.51% |
| T-27 | 10 Apr | 31.63 | 34.40 | 31.63 | 33.85 | +6.51% | -9.85% | +1.67% |
| T-26 | 13 Apr | 33.50 | 33.50 | 30.55 | 32.65 | -3.55% | -13.05% | +0.79% |
| T-25 | 15 Apr | 33.40 | 35.08 | 33.31 | 34.42 | +5.42% | -8.34% | +2.44% |
| T-24 | 16 Apr | 34.40 | 35.40 | 34.39 | 34.84 | +1.22% | -7.22% | +2.29% |
| T-23 | 17 Apr | 34.99 | 36.00 | 34.86 | 35.25 | +1.18% | -6.13% | +2.95% |
| T-22 | 20 Apr | 35.38 | 35.40 | 34.00 | 34.52 | -2.07% | -8.07% | +3.00% |
| T-21 | 21 Apr | 35.12 | 35.25 | 34.47 | 34.73 | +0.61% | -7.51% | +3.90% |
| T-20 | 22 Apr | 35.16 | 35.39 | 34.00 | 34.17 | -1.61% | -9.00% | +3.06% |
| T-19 | 23 Apr | 34.50 | 34.99 | 33.92 | 34.15 | -0.06% | -9.05% | +2.19% |
| T-18 | 24 Apr | 34.79 | 34.79 | 32.75 | 33.12 | -3.02% | -11.80% | +1.03% |
| T-17 | 27 Apr | 33.26 | 34.77 | 33.01 | 34.09 | +2.93% | -9.21% | +1.85% |
| T-16 | 28 Apr | 34.14 | 35.04 | 33.60 | 33.93 | -0.47% | -9.64% | +1.44% |
| T-15 | 29 Apr | 33.65 | 34.69 | 33.26 | 33.70 | -0.68% | -10.25% | +2.21% |
| T-14 | 30 Apr | 33.75 | 34.83 | 33.50 | 34.60 | +2.67% | -7.86% | +1.45% |
| T-13 | 4 May | 34.77 | 38.00 | 34.77 | 35.76 | +3.35% | -4.77% | +1.96% |
| T-12 | 5 May | 36.45 | 36.95 | 35.25 | 35.62 | -0.39% | -5.14% | +1.60% |
| T-11 | 6 May | 35.99 | 36.20 | 35.01 | 35.49 | -0.36% | -5.49% | +2.86% |
| T-10 | 7 May | 36.00 | 41.90 | 36.00 | 40.53 | +14.20% | +7.94% | +2.84% |
| T-9 | 8 May | 40.99 | 41.95 | 40.10 | 40.62 | +0.22% | +8.18% | +2.20% |
| T-8 | 11 May | 40.25 | 40.40 | 38.60 | 39.21 | -3.47% | +4.42% | +0.68% |
| T-7 | 12 May | 38.75 | 39.59 | 35.70 | 36.27 | -7.50% | -3.41% | -1.16% |
| T-6 | 13 May | 36.05 | 37.65 | 36.05 | 37.55 | +3.53% | +0.00% | -1.02% |
| T-5 | 14 May | 37.21 | 38.00 | 36.20 | 37.17 | -1.01% | -1.01% | +0.15% |
| T-4 | 15 May | 36.90 | 37.45 | 35.22 | 35.42 | -4.71% | -5.67% | -0.05% |
| T-3 | 18 May | 35.30 | 35.30 | 33.84 | 34.26 | -3.27% | -8.76% | -0.02% |
| T-2 | 19 May | 33.56 | 38.27 | 33.56 | 37.20 | +8.58% | -0.93% | -0.16% |
| T-1 | 20 May | 36.67 | 37.18 | 35.86 | 36.52 | -1.83% | -2.74% | +0.02% |
| base | 21 May | 36.42 | 38.20 | 36.42 | 37.55 | +2.82% | +0.00% | +0.00% |
| T+1 | 22 May result | 37.00 | 37.44 | 36.60 | 36.75 | -2.13% | -2.13% | +0.27% |
| T+2 | 25 May | 36.25 | 37.67 | 36.25 | 37.45 | +1.90% | -0.27% | +1.59% |
| T+3 | 26 May | 36.64 | 37.97 | 36.52 | 37.71 | +0.69% | +0.43% | +1.09% |
| T+4 | 27 May | 37.85 | 37.85 | 36.51 | 36.90 | -2.15% | -1.73% | +1.07% |
| T+5 | 29 May | 36.90 | 37.41 | 36.90 | 37.30 | +1.08% | -0.67% | -0.45% |
| T+6 | 1 Jun | 37.30 | 37.88 | 36.00 | 36.41 | -2.39% | -3.04% | -1.15% |
| T+7 | 2 Jun | 36.03 | 36.27 | 34.34 | 34.80 | -4.42% | -7.32% | -0.72% |
| T+8 | 3 Jun | 34.80 | 35.41 | 34.22 | 34.88 | +0.23% | -7.11% | -1.05% |
| T+9 | 4 Jun | 35.00 | 36.50 | 34.10 | 35.99 | +3.18% | -4.15% | -1.01% |
| T+10 | 5 Jun | 36.44 | 38.00 | 36.10 | 36.56 | +1.58% | -2.64% | -1.22% |
| T+11 | 8 Jun | 35.99 | 36.55 | 35.90 | 36.30 | -0.71% | -3.33% | -2.25% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.