Spencer's Retail Limited · Q4FY22
Result on 12 May 2022, first traded on 13 May 2022; judged on 19 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →
unreadverdict
—the read
-2.4%vs market, 10 sessions
+6.5%T+1
1 · What the read said
No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.
2 · What the result was
from the filing's XBRLNo reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.
3 · What the share did
thirty sessions in, the result day, ten out · from the close before the resultsession closed upsession closed downNIFTY 50 (market)run-up into the result
Close before₹73.05the base every move below is measured from
T+1+6.5%
T+10+1.0%market +3.4%
vs market-2.4%no sector index mapped
Best close after+8.9%traded as high as +15.0% on 16 May
Worst close after-0.1%traded as low as -3.5% on 26 May
Run-up, 30 sessions-8.6%into the result
52-week range48% below high5% above low
- Delivery share
- -4.1 points in the fortnight before, against the month before that
- Volume
- 0.72× its prior month, in the fortnight before
- Habit held
- unknown — could not be checked
- Announced
- Fri, after the close — the reaction session is the next day
- Peers reporting
- 0 sector peers reported the same week
4 · Why it went this way
- The market itself moved +3.4% over the same ten sessions; the raw move is mostly tide.
- No reported figures on file for this quarter, so the result itself could not be judged.
- Went into the result within 5% of its 52-week low.
- No read was made before this result; recorded for the base rate.
A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.
5 · Every morning's read before it
0 morningsNo morning read was recorded for this result.
6 · Every session in the window
the last stop · each close, and where it stood against the close before the result| Session | Date | Open | High | Low | Close | Day | From base | NIFTY 50 from base |
|---|---|---|---|---|---|---|---|---|
| T-29 | 29 Mar | 79.95 | 82.00 | 79.00 | 79.20 | — | +8.42% | +9.60% |
| T-28 | 30 Mar | 80.05 | 83.50 | 80.05 | 81.35 | +2.71% | +11.36% | +10.69% |
| T-27 | 31 Mar | 82.00 | 83.00 | 80.00 | 80.35 | -1.23% | +9.99% | +10.48% |
| T-26 | 1 Apr | 80.40 | 85.25 | 80.40 | 84.15 | +4.73% | +15.20% | +11.78% |
| T-25 | 4 Apr | 84.50 | 87.00 | 84.15 | 86.60 | +2.91% | +18.55% | +14.20% |
| T-24 | 5 Apr | 87.25 | 90.40 | 86.10 | 88.80 | +2.54% | +21.56% | +13.60% |
| T-23 | 6 Apr | 88.00 | 91.00 | 87.45 | 89.85 | +1.18% | +23.00% | +12.65% |
| T-22 | 7 Apr | 89.90 | 91.85 | 87.05 | 87.75 | -2.34% | +20.12% | +11.59% |
| T-21 | 8 Apr | 87.75 | 89.85 | 87.75 | 88.65 | +1.03% | +21.36% | +12.50% |
| T-20 | 11 Apr | 88.65 | 89.90 | 88.10 | 88.50 | -0.17% | +21.15% | +11.81% |
| T-19 | 12 Apr | 88.70 | 88.70 | 85.60 | 86.65 | -2.09% | +18.62% | +10.90% |
| T-18 | 13 Apr | 87.60 | 91.50 | 86.80 | 88.90 | +2.60% | +21.70% | +10.55% |
| T-17 | 18 Apr | 88.00 | 88.40 | 86.60 | 87.25 | -1.86% | +19.44% | +8.64% |
| T-16 | 19 Apr | 87.95 | 92.20 | 85.00 | 88.50 | +1.43% | +21.15% | +7.28% |
| T-15 | 20 Apr | 89.80 | 98.30 | 86.70 | 96.70 | +9.27% | +32.38% | +8.40% |
| T-14 | 21 Apr | 97.25 | 97.80 | 93.20 | 93.85 | -2.95% | +28.47% | +10.02% |
| T-13 | 22 Apr | 94.15 | 97.55 | 92.00 | 92.15 | -1.81% | +26.15% | +8.63% |
| T-12 | 25 Apr | 92.35 | 92.35 | 88.00 | 88.60 | -3.85% | +21.29% | +7.25% |
| T-11 | 26 Apr | 90.00 | 92.35 | 89.15 | 89.60 | +1.13% | +22.66% | +8.81% |
| T-10 | 27 Apr | 88.80 | 89.45 | 87.30 | 88.00 | -1.79% | +20.47% | +7.78% |
| T-9 | 28 Apr | 89.25 | 95.30 | 88.45 | 90.15 | +2.44% | +23.41% | +9.09% |
| T-8 | 29 Apr | 90.60 | 91.80 | 87.25 | 87.70 | -2.72% | +20.05% | +8.19% |
| T-7 | 2 May | 86.00 | 87.60 | 85.10 | 86.70 | -1.14% | +18.69% | +7.98% |
| T-6 | 4 May | 87.20 | 88.10 | 83.15 | 83.55 | -3.63% | +14.37% | +5.50% |
| T-5 | 5 May | 84.50 | 86.50 | 82.70 | 84.35 | +0.96% | +15.47% | +5.53% |
| T-4 | 6 May | 82.10 | 84.50 | 81.00 | 82.00 | -2.79% | +12.25% | +3.82% |
| T-3 | 9 May | 81.75 | 82.40 | 78.50 | 79.20 | -3.41% | +8.42% | +3.12% |
| T-2 | 10 May | 79.70 | 81.40 | 76.80 | 78.25 | -1.20% | +7.12% | +2.73% |
| T-1 | 11 May | 78.00 | 78.80 | 74.20 | 75.45 | -3.58% | +3.29% | +2.27% |
| base | 12 May | 75.40 | 75.40 | 70.50 | 73.05 | -3.18% | +0.00% | +0.00% |
| T+1 | 13 May result | 73.45 | 82.00 | 72.70 | 78.85 | +7.94% | +7.94% | -0.16% |
| T+2 | 16 May | 79.65 | 84.00 | 77.40 | 77.80 | -1.33% | +6.50% | +0.22% |
| T+3 | 17 May | 78.00 | 80.00 | 77.60 | 79.55 | +2.25% | +8.90% | +2.85% |
| T+4 | 18 May | 81.30 | 81.65 | 78.05 | 78.20 | -1.70% | +7.05% | +2.73% |
| T+5 | 19 May | 76.55 | 76.55 | 74.30 | 74.60 | -4.60% | +2.12% | +0.01% |
| T+6 | 20 May | 76.20 | 79.00 | 76.00 | 77.10 | +3.35% | +5.54% | +2.90% |
| T+7 | 23 May | 77.70 | 78.10 | 76.15 | 76.70 | -0.52% | +5.00% | +2.57% |
| T+8 | 24 May | 76.55 | 78.00 | 74.10 | 74.75 | -2.54% | +2.33% | +2.01% |
| T+9 | 25 May | 75.50 | 76.40 | 72.60 | 73.30 | -1.94% | +0.34% | +1.38% |
| T+10 | 26 May | 74.30 | 74.40 | 70.50 | 73.00 | -0.41% | -0.07% | +2.29% |
| T+11 | 27 May | 73.80 | 74.60 | 73.10 | 73.80 | +1.10% | +1.03% | +3.44% |
Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.