Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,591.25 -0.81% NIFTY BANK 55,066.45 -0.11% NIFTY IT 27,759.00 -1.34% NIFTY MIDCAP 100 59,372.70 -0.65% NIFTY SMALLCAP 100 19,512.80 +0.33% NIFTY AUTO 25,164.60 -1.48% NIFTY PHARMA 26,394.50 -0.58% NIFTY FMCG 44,731.65 -1.05%
Open as of 15:02 IST · about a minute behind

Spencer's Retail Limited · Q2FY21

Result on 5 Nov 2020, first traded on 6 Nov 2020; judged on 3 Oct 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
-5.4%vs market, 10 sessions
-3.1%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-15%-10%-5%0%+5%+10%T−30result · 6 Nov 2020T+10NIFTY 50 +6.1%24 Sep 2020 run-up close +1.1% high +5.4% low -0.3%25 Sep 2020 run-up close +0.9% high +4.0% low +0.2%28 Sep 2020 run-up close +3.9% high +5.5% low +1.9%29 Sep 2020 run-up close +3.2% high +5.0% low +2.9%30 Sep 2020 run-up close +0.9% high +4.1% low +0.3%1 Oct 2020 run-up close +3.2% high +5.7% low +1.5%5 Oct 2020 run-up close +3.1% high +5.3% low +2.3%6 Oct 2020 run-up close +7.3% high +8.1% low +3.2%7 Oct 2020 run-up close +4.3% high +7.3% low +3.8%8 Oct 2020 run-up close +3.1% high +6.2% low +2.3%9 Oct 2020 run-up close +5.3% high +7.9% low +2.9%12 Oct 2020 run-up close +2.4% high +6.9% low +1.9%13 Oct 2020 run-up close +1.8% high +3.1% low +1.5%14 Oct 2020 run-up close +0.7% high +1.8% low +0.2%15 Oct 2020 run-up close -2.5% high +3.4% low -3.6%16 Oct 2020 run-up close -2.5% high -0.9% low -3.8%19 Oct 2020 run-up close +0.9% high +4.1% low -0.1%20 Oct 2020 run-up close +0.9% high +2.5% low +0.5%21 Oct 2020 run-up close +1.0% high +2.9% low -0.3%22 Oct 2020 run-up close +1.2% high +2.4% low +0.3%23 Oct 2020 run-up close +3.9% high +4.9% low +0.6%26 Oct 2020 run-up close +1.5% high +4.2% low +0.9%27 Oct 2020 run-up close +2.7% high +4.5% low +0.2%28 Oct 2020 run-up close 0.0% high +3.5% low -0.4%29 Oct 2020 run-up close +0.1% high +1.2% low -0.9%30 Oct 2020 run-up close -0.8% high +1.2% low -1.3%2 Nov 2020 run-up close -2.8% high +0.1% low -3.2%3 Nov 2020 run-up close -2.1% high -0.6% low -2.4%4 Nov 2020 run-up close -2.1% high -1.1% low -3.8%5 Nov 2020 run-up close 0.0% high +0.8% low -2.6%6 Nov 2020 result day close -1.7% high 0.0% low -2.2%9 Nov 2020 T+1 close -3.1% high -0.6% low -3.3%10 Nov 2020 T+2 close -2.9% high -0.8% low -3.7%11 Nov 2020 T+3 close -3.1% high -1.4% low -3.7%12 Nov 2020 T+4 close -2.7% high -0.9% low -3.5%13 Nov 2020 T+5 close -2.9% high -2.2% low -3.6%14 Nov 2020 T+6 close -0.9% high -0.1% low -2.7%17 Nov 2020 T+7 close -1.0% high +1.9% low -1.5%18 Nov 2020 T+8 close +0.1% high +1.8% low -1.7%19 Nov 2020 T+9 close +2.9% high +4.7% low +0.7%20 Nov 2020 T+10 close +0.7% high +4.5% low +0.1%-1.7% on the dayNIFTY 50 +6.1%Share +0.7%
Close before₹74.85the base every move below is measured from
T+1-3.1%
T+10+0.7%market +6.1%
vs market-5.4%no sector index mapped
Best close after+2.9%traded as high as +4.7% on 19 Nov
Worst close after-3.1%traded as low as -3.7% on 10 Nov
Run-up, 30 sessions-1.1%into the result
52-week range30% below high35% above low
Delivery share
+5.8 points in the fortnight before, against the month before that
Volume
0.39× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Fri, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • The market itself moved +6.1% over the same ten sessions; the raw move is mostly tide.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • Delivery share rose 6 points in the fortnight before — someone was taking stock home.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 24 Sep 78.90 78.90 74.60 75.65 — +1.07% -10.85%
T-28 25 Sep 76.60 77.85 75.00 75.55 -0.13% +0.94% -8.83%
T-27 28 Sep 76.50 79.00 76.25 77.75 +2.91% +3.87% -7.37%
T-26 29 Sep 78.50 78.60 77.00 77.25 -0.64% +3.21% -7.41%
T-25 30 Sep 77.00 77.90 75.10 75.55 -2.20% +0.94% -7.20%
T-24 1 Oct 76.20 79.15 76.00 77.25 +2.25% +3.21% -5.80%
T-23 5 Oct 77.70 78.80 76.55 77.15 -0.13% +3.07% -5.09%
T-22 6 Oct 77.25 80.90 77.25 80.30 +4.08% +7.28% -3.78%
T-21 7 Oct 79.75 80.35 77.70 78.10 -2.74% +4.34% -3.15%
T-20 8 Oct 78.05 79.50 76.60 77.20 -1.15% +3.14% -2.36%
T-19 9 Oct 77.70 80.80 77.00 78.85 +2.14% +5.34% -1.70%
T-18 12 Oct 79.00 80.00 76.25 76.65 -2.79% +2.40% -1.56%
T-17 13 Oct 77.00 77.15 76.00 76.20 -0.59% +1.80% -1.53%
T-16 14 Oct 75.25 76.20 75.00 75.40 -1.05% +0.73% -1.23%
T-15 15 Oct 75.50 77.40 72.15 73.00 -3.18% -2.47% -3.63%
T-14 16 Oct 73.55 74.20 72.00 73.00 +0.00% -2.47% -2.95%
T-13 19 Oct 76.10 77.90 74.80 75.55 +3.49% +0.94% -2.04%
T-12 20 Oct 75.50 76.75 75.20 75.55 +0.00% +0.94% -1.84%
T-11 21 Oct 76.50 77.00 74.60 75.60 +0.07% +1.00% -1.51%
T-10 22 Oct 75.90 76.65 75.10 75.75 +0.20% +1.20% -1.85%
T-9 23 Oct 75.50 78.50 75.30 77.80 +2.71% +3.94% -1.57%
T-8 26 Oct 78.00 78.00 75.55 76.00 -2.31% +1.54% -2.91%
T-7 27 Oct 76.60 78.25 75.00 76.90 +1.18% +2.74% -1.91%
T-6 28 Oct 77.00 77.50 74.55 74.85 -2.67% +0.00% -3.22%
T-5 29 Oct 75.00 75.75 74.15 74.90 +0.07% +0.07% -3.71%
T-4 30 Oct 75.00 75.75 73.90 74.25 -0.87% -0.80% -3.94%
T-3 2 Nov 74.90 74.90 72.45 72.75 -2.02% -2.81% -3.72%
T-2 3 Nov 73.40 74.40 73.05 73.30 +0.76% -2.07% -2.53%
T-1 4 Nov 73.70 74.05 72.00 73.25 -0.07% -2.14% -1.75%
base 5 Nov 73.60 75.45 72.90 74.85 +2.18% +0.00% +0.00%
T+1 6 Nov result 74.85 74.85 73.20 73.60 -1.67% -1.67% +1.18%
T+2 9 Nov 74.00 74.40 72.35 72.55 -1.43% -3.07% +2.81%
T+3 10 Nov 73.20 74.25 72.10 72.70 +0.21% -2.87% +4.21%
T+4 11 Nov 72.90 73.80 72.10 72.55 -0.21% -3.07% +5.19%
T+5 12 Nov 72.55 74.15 72.20 72.80 +0.34% -2.74% +4.71%
T+6 13 Nov 72.15 73.20 72.15 72.65 -0.21% -2.94% +4.95%
T+7 14 Nov 72.90 74.80 72.85 74.20 +2.13% -0.87% —
T+8 17 Nov 75.00 76.25 73.75 74.10 -0.13% -1.00% +6.22%
T+9 18 Nov 74.40 76.20 73.55 74.90 +1.08% +0.07% +6.75%
T+10 19 Nov 75.50 78.40 75.40 77.00 +2.80% +2.87% +5.37%
T+11 20 Nov 77.70 78.25 74.90 75.40 -2.08% +0.73% +6.10%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.