Every result, read before it lands. Judged after.
Sign in
NIFTY 50 22,591.25 -0.81% NIFTY BANK 55,066.45 -0.11% NIFTY IT 27,759.00 -1.34% NIFTY MIDCAP 100 59,372.70 -0.65% NIFTY SMALLCAP 100 19,512.80 +0.33% NIFTY AUTO 25,164.60 -1.48% NIFTY PHARMA 26,394.50 -0.58% NIFTY FMCG 44,731.65 -1.05%
Open as of 15:02 IST · about a minute behind

Spencer's Retail Limited · Q1FY22

Result on 10 Aug 2021, first traded on 11 Aug 2021; judged on 26 Sep 2026. No read was made before it — it is recorded for the base rate. The company's page →

unreadverdict
—the read
+3.4%vs market, 10 sessions
+0.6%T+1

1 · What the read said

No read. Either the company was not on the calendar in the seven days before the result, or it was excluded that week — the trail below says which.

2 · What the result was

from the filing's XBRL

No reported figures on file for this quarter, so the result itself could not be graded — only the share's reaction was.

3 · What the share did

thirty sessions in, the result day, ten out · from the close before the result
session closed upsession closed downNIFTY 50 (market)run-up into the result
-20%-10%0%+10%+20%T−30result · 11 Aug 2021T+10NIFTY 50 +2.2%29 Jun 2021 run-up close -18.2% high -16.1% low -18.4%30 Jun 2021 run-up close -19.1% high -17.3% low -19.4%1 Jul 2021 run-up close -19.5% high -18.1% low -19.7%2 Jul 2021 run-up close -17.3% high -16.0% low -19.8%5 Jul 2021 run-up close -11.9% high -10.2% low -17.4%6 Jul 2021 run-up close -11.3% high -7.2% low -11.8%7 Jul 2021 run-up close -6.9% high -5.1% low -11.9%8 Jul 2021 run-up close -10.6% high -7.1% low -12.4%9 Jul 2021 run-up close -9.1% high -8.0% low -11.6%12 Jul 2021 run-up close -6.9% high -2.5% low -7.9%13 Jul 2021 run-up close -5.6% high -4.8% low -7.6%14 Jul 2021 run-up close -8.2% high -5.4% low -8.6%15 Jul 2021 run-up close -1.3% high +3.1% low -9.4%16 Jul 2021 run-up close +2.1% high +3.5% low -1.9%19 Jul 2021 run-up close -2.9% high +1.8% low -3.4%20 Jul 2021 run-up close -8.4% high -2.1% low -14.7%22 Jul 2021 run-up close -3.8% high -2.6% low -8.5%23 Jul 2021 run-up close -6.6% high -2.8% low -7.1%26 Jul 2021 run-up close -2.2% high -1.3% low -8.6%27 Jul 2021 run-up close +7.7% high +11.3% low -3.4%28 Jul 2021 run-up close +4.7% high +8.9% low +2.2%29 Jul 2021 run-up close +12.4% high +14.5% low +4.5%30 Jul 2021 run-up close +12.2% high +18.0% low +10.8%2 Aug 2021 run-up close +9.8% high +13.5% low +8.6%3 Aug 2021 run-up close +7.6% high +10.6% low +6.9%4 Aug 2021 run-up close +6.1% high +12.4% low +4.9%5 Aug 2021 run-up close +3.6% high +6.9% low +0.7%6 Aug 2021 run-up close +1.7% high +5.4% low +1.3%9 Aug 2021 run-up close +6.4% high +9.9% low +2.5%10 Aug 2021 run-up close 0.0% high +7.4% low -3.5%11 Aug 2021 result day close -1.6% high +3.2% low -6.5%12 Aug 2021 T+1 close +0.6% high +2.0% low -1.4%13 Aug 2021 T+2 close +1.9% high +3.7% low +0.7%16 Aug 2021 T+3 close +11.9% high +15.3% low +0.9%17 Aug 2021 T+4 close +11.9% high +19.0% low +9.4%18 Aug 2021 T+5 close +8.0% high +12.0% low +6.3%20 Aug 2021 T+6 close +3.9% high +7.7% low +2.3%23 Aug 2021 T+7 close +0.5% high +8.0% low -1.0%24 Aug 2021 T+8 close +3.2% high +4.2% low -1.0%25 Aug 2021 T+9 close +3.0% high +9.7% low +1.9%26 Aug 2021 T+10 close +5.6% high +6.7% low +3.2%-1.6% on the dayShare +5.6%NIFTY 50 +2.2%
Close before₹96.35the base every move below is measured from
T+1+0.6%
T+10+5.6%market +2.2%
vs market+3.4%no sector index mapped
Best close after+11.9%traded as high as +19.0% on 17 Aug
Worst close after-1.6%traded as low as -6.5% on 11 Aug
Run-up, 30 sessions+21.7%flagged — a big move into the result
52-week range11% below high44% above low
Delivery share
-8.1 points in the fortnight before, against the month before that
Volume
1.12× its prior month, in the fortnight before
Habit held
unknown — could not be checked
Announced
Wed, after the close — the reaction session is the next day
Peers reporting
0 sector peers reported the same week

4 · Why it went this way

  • Ran up 22% in the 30 sessions before the result — a good number had little left to reward.
  • No reported figures on file for this quarter, so the result itself could not be judged.
  • No read was made before this result; recorded for the base rate.

A strong or favourable read is right when the share beat the market by more than 2% over ten sessions; weak or unfavourable when it lagged by more. Inside ±2% is flat. Neutral reads make no call.

5 · Every morning's read before it

0 mornings

No morning read was recorded for this result.

6 · Every session in the window

the last stop · each close, and where it stood against the close before the result
SessionDateOpenHighLowCloseDayFrom baseNIFTY 50 from base
T-29 29 Jun 79.55 80.85 78.65 78.85 — -18.16% -3.27%
T-28 30 Jun 79.50 79.65 77.65 77.95 -1.14% -19.10% -3.43%
T-27 1 Jul 78.00 78.90 77.40 77.60 -0.45% -19.46% -3.69%
T-26 2 Jul 77.95 80.95 77.30 79.70 +2.71% -17.28% -3.43%
T-25 5 Jul 80.45 86.55 79.60 84.85 +6.46% -11.94% -2.74%
T-24 6 Jul 85.15 89.40 85.00 85.50 +0.77% -11.26% -2.84%
T-23 7 Jul 86.00 91.40 84.85 89.70 +4.91% -6.90% -2.46%
T-22 8 Jul 89.50 89.50 84.40 86.15 -3.96% -10.59% -3.39%
T-21 9 Jul 85.85 88.60 85.15 87.55 +1.63% -9.13% -3.63%
T-20 12 Jul 93.95 93.95 88.75 89.70 +2.46% -6.90% -3.61%
T-19 13 Jul 89.70 91.75 89.00 91.00 +1.45% -5.55% -2.87%
T-18 14 Jul 90.00 91.15 88.10 88.45 -2.80% -8.20% -2.62%
T-17 15 Jul 88.90 99.30 87.30 95.05 +7.46% -1.35% -2.19%
T-16 16 Jul 95.50 99.70 94.50 98.35 +3.47% +2.08% -2.19%
T-15 19 Jul 96.00 98.05 93.10 93.55 -4.88% -2.91% -3.24%
T-14 20 Jul 93.95 94.35 82.20 88.30 -5.61% -8.35% -3.98%
T-13 22 Jul 89.20 93.80 88.20 92.70 +4.98% -3.79% -2.80%
T-12 23 Jul 93.50 93.70 89.50 89.95 -2.97% -6.64% -2.60%
T-11 26 Jul 89.15 95.10 88.10 94.20 +4.72% -2.23% -2.80%
T-10 27 Jul 94.00 107.20 93.05 103.75 +10.14% +7.68% -3.28%
T-9 28 Jul 104.40 104.90 98.45 100.85 -2.80% +4.67% -3.51%
T-8 29 Jul 101.35 110.35 100.70 108.30 +7.39% +12.40% -3.08%
T-7 30 Jul 109.00 113.70 106.75 108.10 -0.18% +12.20% -3.18%
T-6 2 Aug 109.40 109.40 104.60 105.80 -2.13% +9.81% -2.43%
T-5 3 Aug 105.80 106.60 103.00 103.70 -1.98% +7.63% -0.92%
T-4 4 Aug 103.25 108.30 101.10 102.20 -1.45% +6.07% -0.13%
T-3 5 Aug 102.30 103.00 97.00 99.85 -2.30% +3.63% +0.09%
T-2 6 Aug 99.10 101.55 97.65 98.00 -1.85% +1.71% -0.26%
T-1 9 Aug 99.00 105.85 98.75 102.50 +4.59% +6.38% -0.13%
base 10 Aug 103.00 103.50 93.00 96.35 -6.00% +0.00% +0.00%
T+1 11 Aug result 96.40 99.45 90.05 94.85 -1.56% -1.56% +0.01%
T+2 12 Aug 95.00 98.30 95.00 96.90 +2.16% +0.57% +0.52%
T+3 13 Aug 98.00 99.90 97.05 98.20 +1.34% +1.92% +1.53%
T+4 16 Aug 99.25 111.10 97.20 107.80 +9.78% +11.88% +1.74%
T+5 17 Aug 110.55 114.65 105.40 107.85 +0.05% +11.94% +2.05%
T+6 18 Aug 107.05 107.95 102.40 104.10 -3.48% +8.04% +1.77%
T+7 20 Aug 102.70 103.80 98.55 100.15 -3.79% +3.94% +1.05%
T+8 23 Aug 102.00 104.05 95.35 96.85 -3.30% +0.52% +1.33%
T+9 24 Aug 97.90 100.40 95.40 99.40 +2.63% +3.17% +2.12%
T+10 25 Aug 100.00 105.70 98.20 99.25 -0.15% +3.01% +2.18%
T+11 26 Aug 100.30 102.80 99.45 101.70 +2.47% +5.55% +2.19%

Prices are end-of-day from the exchange, adjusted for corporate actions. "From base" is the move from the close before the result — the same base every number on this page uses. Sessions before the base are the run-up.